Dark

QCOM20261016C165
QCOM Oct 16 2026 165.00 Call (QCOM261016C00165000)
option OPRA

EOD

Sep 10, 2026

17.90+8.027%(+1.33)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.3000	21.6100	13.4500	17.9000	+8.027%	150	2,856	0.000%
2026-09-09	19.9500	19.9500	15.9000	16.5700	+10.467%	222	2,939	+8.027%
2026-09-08	19.4100	23.0000	14.7500	15.0000	+28.755%	388	2,961	+19.333%
2026-09-04	12.4000	12.5800	11.2000	11.6500	-5.821%	46	2,876	+53.648%
2026-09-03	11.5000	12.3700	9.7800	12.3700	-1.434%	78	2,876	+44.705%
2026-09-02	10.9800	12.5500	9.7000	12.5500	+19.524%	68	2,864	+42.629%
2026-09-01	10.4100	10.5500	8.0500	10.5000	-18.161%	132	2,855	+70.476%
2026-08-31	9.8000	12.9500	9.8000	12.8300	+36.489%	174	2,793	+39.517%
2026-08-28	10.1400	10.1400	8.5000	9.4000	-4.179%	77	2,837	+90.426%
2026-08-27	10.5300	10.5300	8.7500	9.8100	+2.188%	73	2,813	+82.467%
2026-08-26	8.1000	9.7500	7.9500	9.6000	+18.812%	65	2,787	+86.458%
2026-08-25	8.2500	8.9100	8.0300	8.0800	+1.000%	136	2,770	+121.535%
2026-08-24	7.5500	8.0000	7.0000	8.0000	-10.615%	43	2,708	+123.750%
2026-08-21	8.3000	9.0700	8.3000	8.9500	-1.648%	7	2,708	+100.000%
2026-08-20	11.0000	11.5000	9.1000	9.1000	-12.077%	53	2,707	+96.703%
2026-08-19	11.5000	12.4100	9.5000	10.3500	+17.614%	132	2,685	+72.947%
2026-08-18	9.0500	9.9000	8.0000	8.8000	-15.140%	105	2,629	+103.409%
2026-08-17	11.0000	12.0000	10.2000	10.3700	-18.346%	118	2,650	+72.613%
2026-08-14	14.2200	14.2200	11.8800	12.7000	-5.082%	79	2,629	+40.945%
2026-08-13	13.0900	14.0000	13.0000	13.3800	+7.903%	58	2,583	+33.782%
2026-08-12	13.7000	13.7000	11.3000	12.4000	-0.161%	60	2,538	+44.355%
2026-08-11	12.6000	13.7500	12.0000	12.4200	-9.011%	203	2,506	+44.122%
2026-08-10	15.6100	15.6100	13.6500	13.6500	-18.165%	64	2,582	+31.136%
2026-08-07	14.9600	16.8300	14.6500	16.6800	+22.647%	108	2,545	+7.314%
2026-08-06	13.3500	14.0000	12.8000	13.6000	+1.115%	96	2,532	+31.618%
2026-08-05	15.2100	15.5300	12.4000	13.4500	-18.976%	116	2,511	+33.086%
2026-08-04	12.6000	16.6000	11.7400	16.6000	+60.386%	605	2,553	+7.831%
2026-08-03	6.8000	10.3500	6.8000	10.3500	+16.292%	3,139	2,837	+72.947%
2026-07-31	9.0500	9.2500	8.4200	8.9000	-11.443%	88	385	+101.124%
2026-07-30	10.0000	10.5500	9.5000	10.0500	-37.963%	164	329	+78.109%
2026-07-29	16.0000	18.0800	16.0000	16.2000	-10.989%	23	360	+10.494%
2026-07-28	19.5000	19.5000	18.1000	18.2000	-16.705%	35	343	-1.648%
2026-07-27	19.4000	21.8500	19.4000	21.8500	+8.437%	9	314	-18.078%
2026-07-24	21.3300	21.3300	20.1500	20.1500	-14.546%	9	311	-11.166%
2026-07-23	24.8000	24.8000	22.6500	23.5800	-10.342%	44	311	-24.088%
2026-07-21	26.3000	26.3000	26.3000	26.3000	+6.048%	3	336	-31.939%
2026-07-17	22.0500	24.8900	22.0500	24.8000	-0.601%	34	333	-27.823%
2026-07-16	24.8000	24.9500	24.1000	24.9500	-15.709%	12	311	-28.257%
2026-07-15	29.5000	29.6000	28.0600	29.6000	-2.951%	7	302	-39.527%
2026-07-14	33.3000	33.3000	30.5000	30.5000	-7.716%	22	300	-41.311%
2026-07-13	33.0500	33.0500	33.0500	33.0500	-17.888%	1	289	-45.840%
2026-07-09	40.2500	40.2500	40.2500	40.2500	+8.345%	1	288	-55.528%
2026-07-08	37.1500	37.1500	37.1500	37.1500	-3.129%	1	287	-51.817%
2026-07-06	38.4000	38.4000	38.3500	38.3500	-1.287%	12	286	-53.325%
2026-07-01	36.5000	38.8500	36.5000	38.8500	-1.844%	2	274	-53.925%
2026-06-29	39.5800	39.5800	39.5800	39.5800	-17.352%	3	272	-54.775%
2026-06-24	47.8900	47.8900	47.8900	47.8900	-8.781%	3	273	-62.623%
2026-06-23	50.7500	52.5000	50.7500	52.5000	-21.548%	10	272	-65.905%
2026-06-22	66.9200	66.9200	66.9200	66.9200	+0.030%	1	275	-73.252%
2026-06-09	66.9000	66.9000	66.9000	66.9000	-1.196%	1	275	-73.244%
2026-06-05	67.7100	67.7100	67.7100	67.7100	-19.584%	3	274	-73.564%
2026-06-02	84.4500	84.4500	84.2000	84.2000	+6.340%	10	274	-78.741%
2026-06-01	79.1800	79.1800	79.1800	79.1800	-5.049%	1	267	-77.393%
2026-05-22	83.3900	83.3900	83.3900	83.3900	+36.414%	3	267	-78.535%
2026-05-21	61.1300	61.1300	61.1300	61.1300	+45.895%	2	264	-70.718%
2026-05-19	41.9500	41.9500	41.9000	41.9000	-18.036%	2	264	-57.279%
2026-05-14	52.5000	52.5000	51.1200	51.1200	-3.090%	6	263	-64.984%
2026-05-12	52.7500	52.7500	52.7500	52.7500	-35.133%	1	258	-66.066%
2026-05-11	81.3200	81.3200	81.3200	81.3200	+23.926%	1	258	-77.988%
2026-05-08	63.0000	65.6200	61.8500	65.6200	+33.103%	16	258	-72.722%
2026-05-07	52.5000	55.3300	49.2000	49.3000	+33.063%	18	264	-63.692%
2026-05-06	43.7000	43.7000	37.0500	37.0500	+11.094%	2	253	-51.687%
2026-05-05	33.8000	33.8000	33.3500	33.3500	+54.756%	10	254	-46.327%
2026-05-04	28.2000	28.2000	21.5500	21.5500	-20.037%	7	254	-16.937%
2026-05-01	24.5500	26.9500	24.5500	26.9500	-6.715%	3	250	-33.581%
2026-04-30	21.1300	33.6000	20.7500	28.8900	+92.600%	41	250	-38.041%
2026-04-29	13.9500	15.0000	13.6000	15.0000	+22.549%	68	245	+19.333%
2026-04-28	12.2400	12.2400	12.2400	12.2400	-2.080%	2	222	+46.242%
2026-04-27	14.2500	15.2000	12.1000	12.5000	+7.852%	113	222	+43.200%
2026-04-24	8.3500	11.5900	8.3500	11.5900	+141.458%	5	120	+54.443%
2026-04-23	4.8000	4.8500	4.8000	4.8000	-7.692%	28	116	+272.917%
2026-04-22	5.2000	5.2000	5.2000	5.2000	-4.936%	12	90	+244.231%
2026-04-20	5.0300	5.5000	5.0300	5.4700	+10.505%	43	78	+227.239%
2026-04-17	4.9500	4.9500	4.9500	4.9500	+5.319%	1	47	+261.616%
2026-04-16	4.7000	4.7000	4.7000	4.7000	+11.639%	3	47	+280.851%
2026-04-15	4.2100	4.2100	4.2100	4.2100	+67.729%	4	44	+325.178%
2026-04-08	2.5100	2.5100	2.5100	2.5100	+0.803%	1	44	+613.147%
2026-04-07	2.4900	2.4900	2.4900	2.4900	-24.545%	10	43	+618.876%
2026-03-31	3.6000	3.6000	3.3000	3.3000	-15.385%	4	47	+442.424%
2026-03-30	3.8500	3.9500	3.8500	3.9000	-11.765%	37	47	+358.974%
2026-03-26	4.5000	4.5000	4.4200	4.4200	-36.857%	2	28	+304.977%
2026-03-04	7.0000	7.0000	7.0000	7.0000	+2.790%	3	26	+155.714%
2026-03-03	6.8500	6.9000	6.8100	6.8100	-2.714%	15	23	+162.849%
2026-03-02	7.0000	7.0000	6.9500	7.0000	0.000%	8	8	+155.714%