Dark

QCOM20261016C160
QCOM Oct 16 2026 160.00 Call (QCOM261016C00160000)
option OPRA

EOD

Sep 10, 2026

22.60+10.298%(+2.11)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.4000	24.8000	17.0000	22.6000	+10.298%	27	1,812	0.000%
2026-09-09	19.4000	23.5000	19.1000	20.4900	+5.077%	91	1,804	+10.298%
2026-09-08	23.5800	25.4000	17.8700	19.5000	+32.653%	290	1,799	+15.897%
2026-09-04	14.2500	14.7500	13.6100	14.7000	-0.339%	15	1,786	+53.741%
2026-09-03	13.6000	15.3100	13.2500	14.7500	-3.595%	16	1,786	+53.220%
2026-09-02	14.5400	15.3000	14.5000	15.3000	+14.179%	89	1,791	+47.712%
2026-09-01	12.1700	13.4000	10.9000	13.4000	-16.198%	73	1,794	+68.657%
2026-08-31	14.0000	15.9900	14.0000	15.9900	+34.370%	44	1,800	+41.338%
2026-08-28	11.6500	11.9000	10.7200	11.9000	-0.833%	38	1,800	+89.916%
2026-08-27	13.5100	13.5100	12.0000	12.0000	-1.639%	19	1,829	+88.333%
2026-08-26	11.0500	12.2000	10.1300	12.2000	+20.197%	31	1,826	+85.246%
2026-08-25	9.8500	10.8900	9.8500	10.1500	+0.995%	78	1,826	+122.660%
2026-08-24	10.4100	10.4100	8.8500	10.0500	-16.250%	20	1,772	+124.876%
2026-08-21	11.1800	12.0000	10.6500	12.0000	+7.143%	24	1,763	+88.333%
2026-08-20	13.0600	13.7000	11.2000	11.2000	-6.667%	37	1,747	+101.786%
2026-08-19	14.0000	15.0200	11.7600	12.0000	+5.356%	54	1,737	+88.333%
2026-08-18	10.6500	11.9200	9.6700	11.3900	-9.531%	1,238	1,739	+98.420%
2026-08-17	14.0000	14.0000	12.5200	12.5900	-16.401%	120	626	+79.508%
2026-08-14	15.1000	15.1000	14.3000	15.0600	-3.400%	20	695	+50.066%
2026-08-13	15.9000	16.4700	15.3000	15.5900	+4.142%	11	696	+44.965%
2026-08-12	16.5500	16.5500	13.7500	14.9700	+1.837%	36	694	+50.969%
2026-08-11	16.2000	16.2000	14.2400	14.7000	-10.202%	62	687	+53.741%
2026-08-10	18.0000	18.0000	16.2200	16.3700	-11.514%	10	681	+38.057%
2026-08-07	16.8000	19.2400	16.8000	18.5000	+17.610%	46	677	+22.162%
2026-08-06	14.2000	16.2500	14.2000	15.7300	+1.484%	18	680	+43.675%
2026-08-05	17.4000	17.4000	14.6500	15.5000	-15.393%	431	678	+45.806%
2026-08-04	13.7500	18.3700	13.7500	18.3200	+52.667%	116	362	+23.362%
2026-08-03	8.5000	12.0500	8.0100	12.0000	+17.647%	128	384	+88.333%
2026-07-31	10.8500	10.8500	10.0000	10.2000	-15.000%	25	363	+121.569%
2026-07-30	10.3000	13.2000	10.3000	12.0000	-35.310%	138	360	+88.333%
2026-07-29	19.4200	20.2500	17.3800	18.5500	-10.386%	78	319	+21.833%
2026-07-28	21.2000	21.2000	20.7000	20.7000	-7.383%	2	280	+9.179%
2026-07-24	23.2700	23.2700	22.3500	22.3500	-14.433%	5	279	+1.119%
2026-07-23	26.1200	26.1200	26.1200	26.1200	-13.653%	4	275	-13.476%
2026-07-22	31.3800	31.3800	30.2000	30.2500	+11.009%	3	277	-25.289%
2026-07-20	27.2500	27.2500	27.2500	27.2500	+0.926%	4	276	-17.064%
2026-07-17	25.4600	27.0000	25.4600	27.0000	-1.711%	8	272	-16.296%
2026-07-16	27.9900	28.3500	27.4700	27.4700	-18.848%	38	271	-17.728%
2026-07-14	35.2500	35.2500	33.8500	33.8500	-24.861%	6	239	-33.235%
2026-07-09	45.0500	45.0500	45.0500	45.0500	+24.276%	10	244	-49.834%
2026-07-07	36.2500	36.2500	36.2500	36.2500	-4.681%	5	244	-37.655%
2026-07-06	38.0300	38.0300	38.0300	38.0300	+17.740%	1	244	-40.573%
2026-07-02	33.0000	33.7000	32.3000	32.3000	-24.568%	5	244	-30.031%
2026-06-26	42.8200	42.8200	42.8200	42.8200	-25.009%	1	244	-47.221%
2026-06-23	58.0900	58.5500	53.0000	57.1000	-25.796%	83	244	-60.420%
2026-06-22	78.8000	78.8000	76.9500	76.9500	+0.248%	50	212	-70.630%
2026-06-18	76.7600	76.7600	76.7600	76.7600	+9.657%	1	190	-70.558%
2026-06-16	70.0000	70.0000	70.0000	70.0000	-3.208%	1	190	-67.714%
2026-06-15	72.3200	72.3200	72.3200	72.3200	+28.181%	1	193	-68.750%
2026-06-12	56.4200	56.4200	56.4200	56.4200	+11.172%	1	193	-59.943%
2026-06-10	51.7000	51.7000	50.3000	50.7500	-10.256%	11	193	-55.468%
2026-06-09	70.2500	70.2500	54.2000	56.5500	-20.654%	4	195	-60.035%
2026-06-08	71.2700	71.2700	71.2700	71.2700	-20.217%	1	196	-68.290%
2026-06-02	88.0500	89.3300	88.0500	89.3300	+13.119%	2	197	-74.701%
2026-06-01	81.0000	83.6800	78.9700	78.9700	-22.005%	3	197	-71.382%
2026-05-29	100.7700	101.2500	100.7700	101.2500	+25.155%	4	197	-77.679%
2026-05-27	80.9000	80.9000	80.9000	80.9000	-15.720%	1	195	-72.064%
2026-05-26	94.0000	95.9900	94.0000	95.9900	+10.843%	4	196	-76.456%
2026-05-22	76.2300	87.7000	76.2300	86.6000	+58.087%	24	198	-73.903%
2026-05-20	54.7800	54.7800	54.7800	54.7800	-2.144%	1	209	-58.744%
2026-05-15	55.9600	55.9800	55.9600	55.9800	-12.531%	2	208	-59.628%
2026-05-13	64.0000	64.0000	64.0000	64.0000	+18.562%	1	206	-64.688%
2026-05-12	63.3000	63.3000	53.9800	53.9800	-36.043%	4	205	-58.133%
2026-05-11	86.5200	89.7300	84.4000	84.4000	+13.962%	4	205	-73.223%
2026-05-08	74.9000	74.9000	74.0600	74.0600	+68.932%	2	205	-69.484%
2026-05-06	43.8400	43.8400	43.8400	43.8400	+25.616%	1	207	-48.449%
2026-05-05	27.4000	35.8500	27.4000	34.9000	+50.886%	7	206	-35.244%
2026-05-04	30.7500	30.7500	23.1300	23.1300	-21.460%	7	207	-2.291%
2026-05-01	28.7600	29.7400	27.3000	29.4500	-3.601%	21	223	-23.260%
2026-04-30	21.8600	36.5500	21.8600	30.5500	+75.575%	16	223	-26.023%
2026-04-29	14.7200	17.4000	14.7200	17.4000	+39.759%	74	220	+29.885%
2026-04-28	12.1100	12.4500	12.1100	12.4500	-12.754%	67	206	+81.526%
2026-04-27	19.0000	20.2000	13.4500	14.2700	+4.542%	81	162	+58.374%
2026-04-24	11.4500	13.6500	11.1600	13.6500	+126.744%	68	121	+65.568%
2026-04-23	6.0200	6.0200	6.0200	6.0200	+0.838%	3	68	+275.415%
2026-04-22	6.0000	6.0000	5.9700	5.9700	+0.505%	11	65	+278.559%
2026-04-21	6.4000	6.4000	5.9400	5.9400	-12.647%	6	64	+280.471%
2026-04-20	6.6500	6.8000	6.2500	6.8000	+11.475%	19	61	+232.353%
2026-04-17	6.2500	6.2500	6.1000	6.1000	+7.018%	7	53	+270.492%
2026-04-16	5.8300	5.8300	5.7000	5.7000	+3.636%	5	50	+296.491%
2026-04-15	5.1500	5.5000	5.1500	5.5000	+12.245%	2	48	+310.909%
2026-04-14	5.1000	5.1000	4.9000	4.9000	+27.273%	6	46	+361.224%
2026-04-09	3.8500	3.8500	3.8500	3.8500	+0.522%	5	40	+487.013%
2026-04-08	3.8300	3.8300	3.8300	3.8300	+3.514%	6	40	+490.078%
2026-04-06	3.8400	3.8400	3.7000	3.7000	-5.128%	6	34	+510.811%
2026-04-02	3.9000	3.9000	3.9000	3.9000	-8.665%	2	29	+479.487%
2026-03-31	4.2700	4.2700	4.2700	4.2700	-8.172%	4	29	+429.274%
2026-03-30	4.8000	4.8000	4.6500	4.6500	-15.455%	4	25	+386.022%
2026-03-26	5.6500	5.6500	5.5000	5.5000	+11.789%	2	21	+310.909%
2026-03-24	4.8000	4.9200	4.8000	4.9200	-13.074%	2	19	+359.350%
2026-03-20	5.3000	5.7200	5.3000	5.6600	+1.434%	7	17	+299.293%
2026-03-18	5.5800	5.5800	5.5800	5.5800	+1.455%	5	12	+305.018%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-26.667%	1	7	+310.909%
2026-03-10	7.5000	7.5000	7.5000	7.5000	-2.850%	2	6	+201.333%
2026-03-06	7.6600	7.7200	7.6600	7.7200	-6.424%	2	4	+192.746%
2026-03-02	8.2000	8.2500	8.2000	8.2500	0.000%	4	4	+173.939%