Dark

QCOM20261016C150
QCOM Oct 16 2026 150.00 Call (QCOM261016C00150000)
option OPRA

EOD

Sep 10, 2026

30.11+4.367%(+1.26)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.6500	30.6500	30.1100	30.1100	+4.367%	23	1,028	0.000%
2026-09-09	30.1400	30.1400	28.3900	28.8500	+12.828%	17	1,028	+4.367%
2026-09-08	30.5500	33.4000	25.5700	25.5700	+24.368%	56	1,033	+17.755%
2026-09-03	20.5600	20.5600	20.5600	20.5600	-6.119%	1	1,011	+46.449%
2026-09-02	21.9000	21.9000	21.9000	21.9000	+14.961%	1	1,011	+37.489%
2026-09-01	19.2000	19.2000	17.4500	19.0500	-17.604%	25	1,011	+58.058%
2026-08-31	19.9000	23.1200	19.9000	23.1200	+29.162%	63	1,012	+30.234%
2026-08-28	18.1300	18.1300	17.1100	17.9000	-7.350%	22	1,015	+68.212%
2026-08-27	19.3200	19.3200	19.3200	19.3200	+25.049%	1	1,005	+55.849%
2026-08-25	16.4500	16.4500	15.4500	15.4500	+11.552%	6	1,005	+94.887%
2026-08-24	14.3300	14.3300	13.8500	13.8500	-16.061%	12	1,004	+117.401%
2026-08-21	17.4100	17.4100	16.1000	16.5000	-9.490%	36	1,006	+82.485%
2026-08-20	18.8100	19.0000	18.2300	18.2300	+0.607%	4	1,013	+65.167%
2026-08-19	18.3700	18.3700	18.1200	18.1200	+9.818%	20	1,014	+66.170%
2026-08-18	15.9000	16.5000	15.6600	16.5000	-9.885%	40	1,009	+82.485%
2026-08-17	21.5000	21.5000	18.2500	18.3100	-12.934%	15	1,011	+64.446%
2026-08-14	21.0300	21.0300	21.0300	21.0300	-2.953%	1	1,006	+43.176%
2026-08-13	21.6700	21.6700	21.6700	21.6700	+6.749%	3	1,006	+38.948%
2026-08-12	19.4500	20.4500	19.4500	20.3000	-6.365%	12	1,006	+48.325%
2026-08-10	22.0400	22.0400	21.6800	21.6800	-11.834%	2	1,012	+38.884%
2026-08-07	23.7900	25.0000	23.7900	24.5900	+19.951%	8	1,011	+22.448%
2026-08-06	20.7800	21.0000	20.5000	20.5000	+4.432%	8	1,013	+46.878%
2026-08-05	22.7100	22.7100	19.4000	19.6300	-18.446%	18	1,008	+53.388%
2026-08-04	19.0700	24.0700	18.5400	24.0700	+52.342%	56	1,014	+25.093%
2026-08-03	12.3700	16.0700	11.3700	15.8000	+13.833%	721	1,021	+90.570%
2026-07-31	16.7500	16.7500	13.4500	13.8800	-15.879%	170	829	+116.931%
2026-07-30	15.9500	17.0500	14.1200	16.5000	-39.047%	121	779	+82.485%
2026-07-28	27.1200	27.1200	27.0700	27.0700	-4.951%	2	726	+11.230%
2026-07-27	28.4800	28.4800	28.4800	28.4800	+1.714%	1	724	+5.723%
2026-07-24	30.9700	30.9700	28.0000	28.0000	-21.127%	3	723	+7.536%
2026-07-21	33.9500	35.5000	33.8200	35.5000	+4.258%	5	724	-15.183%
2026-07-20	34.0500	34.0500	34.0500	34.0500	+2.839%	16	722	-11.571%
2026-07-16	33.2000	33.2000	33.1100	33.1100	-14.731%	3	722	-9.061%
2026-07-15	38.7100	38.8400	38.7100	38.8300	-7.327%	20	719	-22.457%
2026-07-14	41.9000	41.9000	41.9000	41.9000	-16.451%	2	709	-28.138%
2026-07-09	50.1500	50.1500	50.1500	50.1500	+3.573%	2	707	-39.960%
2026-07-06	49.0000	49.0000	48.4200	48.4200	+27.488%	2	705	-37.815%
2026-07-02	37.9800	37.9800	37.9800	37.9800	-25.864%	2	705	-20.721%
2026-06-29	51.2300	51.2300	51.2300	51.2300	-11.703%	1	705	-41.226%
2026-06-26	61.8700	61.8700	58.0200	58.0200	-2.537%	4	704	-48.104%
2026-06-24	59.5300	59.5300	59.5300	59.5300	-4.416%	1	704	-49.420%
2026-06-23	66.7600	66.7600	62.2800	62.2800	-25.591%	2	704	-51.654%
2026-06-22	83.7000	83.7000	83.7000	83.7000	+6.760%	1	703	-64.026%
2026-06-05	78.4000	78.4000	78.4000	78.4000	-27.320%	1	704	-61.594%
2026-06-03	107.8700	107.8700	107.8700	107.8700	+2.266%	2	704	-72.087%
2026-05-29	105.4800	105.4800	105.4800	105.4800	+20.452%	1	704	-71.454%
2026-05-27	85.3000	87.5700	85.3000	87.5700	-16.600%	5	703	-65.616%
2026-05-26	106.4800	107.5000	103.5500	105.0000	+11.631%	5	705	-71.324%
2026-05-22	81.1100	97.6500	81.1100	94.0600	+54.197%	24	708	-67.989%
2026-05-18	61.0000	61.0000	61.0000	61.0000	-3.175%	1	705	-50.639%
2026-05-15	59.2500	63.0000	59.2500	63.0000	+4.132%	3	705	-52.206%
2026-05-12	83.5000	83.5000	60.5000	60.5000	-18.298%	4	704	-50.231%
2026-05-08	71.3000	81.8500	71.3000	74.0500	+21.115%	1,115	705	-59.338%
2026-05-07	75.2500	75.2500	61.1400	61.1400	+19.882%	13	1,029	-50.752%
2026-05-06	47.8000	51.0000	47.8000	51.0000	+17.919%	2	1,029	-40.961%
2026-05-05	36.4000	43.2500	36.4000	43.2500	+49.654%	4	1,029	-30.382%
2026-05-04	28.9000	28.9000	28.9000	28.9000	-19.655%	1	1,029	+4.187%
2026-05-01	31.6900	36.8400	31.1300	35.9700	-7.198%	28	1,046	-16.291%
2026-04-30	28.4500	44.9500	26.0000	38.7600	+88.430%	85	1,046	-22.317%
2026-04-29	19.1000	20.9000	19.1000	20.5700	+13.022%	48	1,063	+46.378%
2026-04-28	17.3500	18.7000	17.0500	18.2000	-1.141%	983	1,042	+65.440%
2026-04-27	25.4000	25.4000	17.5500	18.4100	+7.977%	111	191	+63.552%
2026-04-24	15.3200	18.1500	15.3200	17.0500	+97.110%	76	134	+76.598%
2026-04-23	8.6500	8.6500	8.6500	8.6500	-5.464%	2	105	+248.092%
2026-04-21	9.6100	9.6100	9.0500	9.1500	-2.660%	22	107	+229.071%
2026-04-20	9.5000	9.9300	9.4000	9.4000	+6.818%	30	101	+220.319%
2026-04-17	8.8000	8.8000	8.8000	8.8000	+1.149%	10	90	+242.159%
2026-04-16	8.6500	8.7000	8.6500	8.7000	+8.209%	4	81	+246.092%
2026-04-15	7.8700	8.0400	7.5000	8.0400	+9.388%	3	81	+274.502%
2026-04-14	6.9700	7.3800	6.9700	7.3500	+16.297%	12	81	+309.660%
2026-04-13	5.7800	6.3200	5.7600	6.3200	+5.333%	22	82	+376.424%
2026-04-10	6.6000	6.6000	6.0000	6.0000	+0.671%	11	90	+401.833%
2026-04-09	6.0200	6.0200	5.9000	5.9600	+17.092%	19	86	+405.201%
2026-04-07	5.0900	5.0900	5.0900	5.0900	-18.035%	5	74	+491.552%
2026-04-02	6.2100	6.2100	6.2100	6.2100	-10.647%	1	69	+384.863%
2026-04-01	6.9500	6.9500	6.9500	6.9500	+8.424%	5	69	+333.237%
2026-03-31	6.5000	6.5000	6.4100	6.4100	-7.770%	5	64	+369.735%
2026-03-30	7.1500	7.1500	6.9500	6.9500	-13.125%	5	61	+333.237%
2026-03-26	8.0000	8.0000	8.0000	8.0000	0.000%	20	56	+276.375%
2026-03-25	7.0000	8.0000	7.0000	8.0000	+10.803%	26	36	+276.375%
2026-03-24	7.2200	7.2200	7.2200	7.2200	-21.946%	1	10	+317.036%
2026-03-06	9.2500	9.2500	9.2500	9.2500	-16.742%	5	9	+225.514%
2026-03-05	10.8500	11.3000	10.8500	11.1100	-2.458%	3	4	+171.017%
2026-03-04	11.2700	11.3900	11.2700	11.3900	+0.441%	3	2	+164.355%
2026-03-03	11.2900	11.3400	11.2900	11.3400	+3.091%	2	4	+165.520%
2026-03-02	11.0000	11.0000	11.0000	11.0000	-16.667%	1	4	+173.727%
2026-02-27	13.2000	13.2000	13.2000	13.2000	-11.824%	1	3	+128.106%
2026-02-24	14.9700	14.9700	14.9700	14.9700	0.000%	2	2	+101.136%