Dark

QCOM20261016C145
QCOM Oct 16 2026 145.00 Call (QCOM261016C00145000)
option OPRA

EOD

Sep 4, 2026

26.12+14.561%(+3.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	26.1200	26.1200	26.1200	26.1200	+14.561%	1	424	0.000%
2026-09-02	22.8000	22.8000	22.8000	22.8000	-1.935%	1	424	+14.561%
2026-09-01	22.6000	23.2500	22.6000	23.2500	+4.730%	2	425	+12.344%
2026-08-28	20.7800	22.2000	20.7800	22.2000	-6.723%	21	426	+17.658%
2026-08-27	22.5300	23.8000	22.5300	23.8000	+16.724%	9	416	+9.748%
2026-08-21	20.3400	20.3900	20.3100	20.3900	+1.950%	40	412	+28.102%
2026-08-20	20.0000	20.0000	20.0000	20.0000	-9.379%	1	417	+30.600%
2026-08-19	21.3700	22.0700	21.3700	22.0700	+9.095%	30	417	+18.351%
2026-08-18	19.0000	20.2300	19.0000	20.2300	-12.802%	3	422	+29.115%
2026-08-17	23.2000	23.2000	23.2000	23.2000	-1.903%	5	420	+12.586%
2026-08-14	23.6500	23.6500	23.6500	23.6500	0.000%	5	424	+10.444%
2026-08-11	23.6500	23.6500	23.6500	23.6500	-8.863%	1	419	+10.444%
2026-08-10	25.9500	25.9500	25.9500	25.9500	-4.102%	1	419	+0.655%
2026-08-07	26.4300	27.0600	26.4300	27.0600	+14.467%	11	419	-3.474%
2026-08-06	23.6400	23.6400	23.6400	23.6400	+4.049%	12	419	+10.491%
2026-08-05	24.8000	24.8000	22.7200	22.7200	-14.264%	40	419	+14.965%
2026-08-04	20.8000	26.5000	20.8000	26.5000	+41.711%	19	427	-1.434%
2026-08-03	15.1500	18.7000	13.5000	18.7000	+16.511%	67	431	+39.679%
2026-07-31	17.9000	17.9000	16.0500	16.0500	-18.196%	51	416	+62.741%
2026-07-30	18.5500	19.7000	17.5500	19.6200	-41.485%	19	398	+33.129%
2026-07-24	33.5300	33.5300	33.5300	33.5300	-2.359%	1	387	-22.100%
2026-07-23	34.3400	34.3400	34.3400	34.3400	-16.244%	1	388	-23.937%
2026-07-22	41.0000	41.0000	41.0000	41.0000	+10.512%	3	388	-36.293%
2026-07-21	37.1000	37.1000	37.1000	37.1000	+2.913%	1	391	-29.596%
2026-07-16	36.0500	36.0500	36.0500	36.0500	-14.533%	1	391	-27.545%
2026-07-15	42.1800	42.1800	42.1800	42.1800	-2.789%	1	392	-38.075%
2026-07-14	43.3900	43.3900	43.3900	43.3900	-16.041%	1	392	-39.802%
2026-07-10	51.6800	51.6800	51.6800	51.6800	+2.458%	1	391	-49.458%
2026-07-06	50.4400	50.4400	50.4400	50.4400	-17.837%	1	391	-48.216%
2026-06-26	61.3900	61.3900	61.3900	61.3900	-13.377%	1	392	-57.452%
2026-06-25	70.8700	70.8700	70.8700	70.8700	+8.314%	1	391	-63.144%
2026-06-23	65.4300	65.4300	65.4300	65.4300	-25.308%	65	390	-60.079%
2026-06-22	87.6000	87.6000	87.6000	87.6000	-1.296%	1	325	-70.183%
2026-06-18	88.7500	88.7500	88.7500	88.7500	+33.398%	20	345	-70.569%
2026-06-09	71.9500	71.9500	60.8700	66.5300	-19.843%	3	345	-60.740%
2026-06-08	85.5000	85.5000	83.0000	83.0000	+3.491%	12	346	-68.530%
2026-06-05	80.4000	80.4000	80.2000	80.2000	-20.673%	12	344	-67.431%
2026-06-03	101.1000	101.1000	101.1000	101.1000	+5.953%	9	344	-74.164%
2026-06-01	95.4200	95.4200	95.4200	95.4200	-15.145%	2	352	-72.626%
2026-05-29	112.4500	112.4500	112.4500	112.4500	+4.265%	2	350	-76.772%
2026-05-26	107.8500	107.8500	107.8500	107.8500	+8.338%	1	350	-75.781%
2026-05-22	99.5200	99.5500	99.5200	99.5500	+60.565%	8	351	-73.762%
2026-05-20	62.1700	62.1700	62.0000	62.0000	+8.108%	32	353	-57.871%
2026-05-19	61.3600	61.3600	54.6800	57.3500	-13.395%	221	439	-54.455%
2026-05-15	66.2300	66.2300	66.2200	66.2200	-16.018%	30	439	-60.556%
2026-05-08	86.8800	86.8800	78.8500	78.8500	+25.218%	6	439	-66.874%
2026-05-07	52.1300	76.2200	52.1300	62.9700	+15.224%	9	441	-58.520%
2026-05-06	57.0000	57.0000	51.5000	54.6500	+16.277%	15	441	-52.205%
2026-05-05	42.8800	48.6000	42.8800	47.0000	+39.094%	24	442	-44.426%
2026-05-04	33.7900	33.7900	33.7900	33.7900	-19.548%	1	438	-22.699%
2026-04-30	32.4500	47.0000	31.0000	42.0000	+75.000%	29	437	-37.810%
2026-04-29	23.9000	24.0000	22.2000	24.0000	+26.316%	29	440	+8.833%
2026-04-28	18.4000	19.3500	18.4000	19.0000	-9.091%	367	433	+37.474%
2026-04-27	27.7000	27.7000	20.0000	20.9000	+3.414%	154	205	+24.976%
2026-04-24	18.9300	20.2100	16.6000	20.2100	+139.172%	8	173	+29.243%
2026-04-23	8.4500	8.4500	8.4500	8.4500	-22.831%	3	168	+209.112%
2026-04-21	10.9500	10.9500	10.9500	10.9500	-7.595%	3	162	+138.539%
2026-04-20	11.6500	11.8500	11.3000	11.8500	+13.942%	12	162	+120.422%
2026-04-17	11.1400	11.1400	10.4000	10.4000	+7.216%	7	162	+151.154%
2026-04-15	9.7000	9.7000	9.7000	9.7000	+7.182%	2	160	+169.278%
2026-04-14	8.8700	9.0500	8.8700	9.0500	+7.355%	6	160	+188.619%
2026-04-13	7.4000	8.4300	7.3000	8.4300	+8.494%	61	156	+209.846%
2026-04-10	7.7700	7.7700	7.7700	7.7700	+24.320%	2	99	+236.165%
2026-04-07	6.2500	6.2500	6.2500	6.2500	-14.384%	10	97	+317.920%
2026-04-02	7.2000	7.3000	7.2000	7.3000	-14.016%	5	84	+257.808%
2026-03-30	8.4900	8.4900	8.4900	8.4900	-3.413%	20	84	+207.656%
2026-03-27	8.7900	8.7900	8.7900	8.7900	-9.381%	5	64	+197.156%
2026-03-26	9.7000	9.7000	9.7000	9.7000	+7.778%	1	60	+169.278%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-7.692%	20	59	+190.222%
2026-03-23	9.6000	9.7500	9.6000	9.7500	+0.515%	3	41	+167.897%
2026-03-20	9.7000	9.7000	9.7000	9.7000	0.000%	1	43	+169.278%
2026-03-19	9.7000	9.7000	9.7000	9.7000	+0.310%	3	43	+169.278%
2026-03-13	10.5500	10.6000	9.4500	9.6700	-11.447%	9	43	+170.114%
2026-03-12	11.6000	11.6000	10.9000	10.9200	-7.458%	7	38	+139.194%
2026-03-11	12.2200	12.2200	11.8000	11.8000	-3.752%	12	32	+121.356%
2026-03-10	12.2200	12.2600	12.2200	12.2600	-4.294%	2	24	+113.051%
2026-03-06	12.1000	12.8100	12.1000	12.8100	-1.613%	5	24	+103.903%
2026-03-05	13.0200	13.0200	13.0200	13.0200	-1.736%	2	21	+100.614%
2026-03-04	13.3000	13.3000	13.2500	13.2500	-0.749%	4	19	+97.132%
2026-03-03	13.2100	13.3500	13.2100	13.3500	0.000%	6	15	+95.655%
2026-03-02	13.3000	13.4500	13.3000	13.3500	-23.496%	9	10	+95.655%
2026-02-25	17.4500	17.4500	17.4500	17.4500	+21.096%	1	1	+49.685%
2026-02-23	14.4100	14.4100	14.4100	14.4100	0.000%	1	1	+81.263%