Dark

Check out our Dark Pool Levels

QCOM20261009P175
QCOM Oct 9 2026 175.00 Put (QCOM261009P00175000)
option OPRA

EOD

Sep 10, 2026

7.46-11.190%(-0.94)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.5000	7.5500	6.1000	7.4600	-11.190%	106	122	0.000%
2026-09-09	8.0000	9.6000	7.6800	8.4000	-12.863%	28	126	-11.190%
2026-09-08	6.9500	9.7600	6.9500	9.6400	-18.650%	118	119	-22.614%
2026-09-04	11.8000	11.8500	11.8000	11.8500	+1.717%	2	167	-37.046%
2026-09-03	11.6500	11.6500	11.6500	11.6500	-2.510%	101	167	-35.966%
2026-09-02	11.8200	11.9500	11.7800	11.9500	-9.538%	113	67	-37.573%
2026-08-31	13.3200	13.3200	13.2100	13.2100	-20.036%	6	5	-43.528%
2026-08-27	16.5200	16.5200	16.5200	16.5200	0.000%	1	0	-54.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC