Dark

Check out our Level2View

QCOM20261009P170
QCOM Oct 9 2026 170.00 Put (QCOM261009P00170000)
option OPRA

EOD

Sep 10, 2026

5.38-11.803%(-0.72)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.8000	7.7500	5.3500	5.3800	-11.803%	30	119	0.000%
2026-09-09	6.0500	6.6900	5.5000	6.1000	-17.232%	19	115	-11.803%
2026-09-08	5.1100	7.6900	4.0500	7.3700	-10.558%	159	117	-27.001%
2026-09-04	9.3000	9.3000	7.9200	8.2400	-8.241%	3	5	-34.709%
2026-09-02	8.9700	8.9800	8.9700	8.9800	-17.311%	2	5	-40.089%
2026-09-01	10.8600	10.8600	10.8600	10.8600	+6.995%	1	4	-50.460%
2026-08-31	10.3900	10.3900	10.1500	10.1500	-14.562%	3	0	-46.995%
2026-08-28	12.3900	12.3900	11.8800	11.8800	0.000%	2	0	-54.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC