Dark

Check out our Dark Pool Levels

QCOM20261009P165
QCOM Oct 9 2026 165.00 Put (QCOM261009P00165000)
option OPRA

EOD

Sep 10, 2026

3.74-14.023%(-0.61)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.4300	3.7400	3.0500	3.7400	-14.023%	11	126	0.000%
2026-09-09	4.6000	4.7000	4.3500	4.3500	-4.814%	13	119	-14.023%
2026-09-08	3.9600	5.4200	2.5900	4.5700	-23.833%	197	107	-18.162%
2026-09-04	6.0800	6.0800	6.0000	6.0000	-3.226%	2	97	-37.667%
2026-09-03	6.1400	6.2000	5.9400	6.2000	-6.627%	5	97	-39.677%
2026-09-02	8.5500	8.5500	6.5500	6.6400	-18.528%	134	97	-43.675%
2026-09-01	9.3500	9.5600	8.1500	8.1500	+28.346%	8	16	-54.110%
2026-08-31	7.5000	7.6200	6.3500	6.3500	-28.652%	14	0	-41.102%
2026-08-28	9.4400	9.4400	8.9000	8.9000	-10.101%	2	0	-57.978%
2026-08-27	9.9000	9.9000	9.9000	9.9000	0.000%	1	0	-62.222%

Share