Dark

Check out our Dark Pool Levels

QCOM20261009P160
QCOM Oct 9 2026 160.00 Put (QCOM261009P00160000)
option OPRA

EOD

Sep 10, 2026

2.66-7.317%(-0.21)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7000	3.7000	2.0600	2.6600	-7.317%	18	177	0.000%
2026-09-09	2.5000	3.5300	2.5000	2.8700	-4.651%	50	178	-7.317%
2026-09-08	2.6200	3.7000	2.6200	3.0100	-24.750%	218	157	-11.628%
2026-09-04	4.1500	4.1500	4.0000	4.0000	-3.382%	3	30	-33.500%
2026-09-03	5.2700	5.5000	4.0300	4.1400	-12.288%	18	30	-35.749%
2026-09-02	4.7200	4.7200	4.7200	4.7200	-18.621%	1	17	-43.644%
2026-09-01	6.7000	6.7000	5.8000	5.8000	+18.852%	7	16	-54.138%
2026-08-31	5.3700	5.4200	4.8800	4.8800	-34.054%	5	0	-45.492%
2026-08-28	7.2000	7.4500	7.2000	7.4000	0.000%	4	0	-64.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC