Dark

Check out our Dark Pool Levels

QCOM20261009P155
QCOM Oct 9 2026 155.00 Put (QCOM261009P00155000)
option OPRA

EOD

Sep 10, 2026

1.64-10.383%(-0.19)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6200	2.6200	1.2500	1.6400	-10.383%	21	112	0.000%
2026-09-09	2.0000	2.1200	1.6800	1.8300	-25.306%	74	107	-10.383%
2026-09-08	2.3600	2.4500	1.8200	2.4500	-12.811%	60	63	-33.061%
2026-09-04	2.6000	2.8100	2.6000	2.8100	-5.068%	6	26	-41.637%
2026-09-03	3.5400	3.6700	2.7000	2.9600	-2.951%	15	26	-44.595%
2026-09-02	3.5000	3.5000	3.0000	3.0500	-39.000%	14	16	-46.230%
2026-09-01	5.0000	5.0000	5.0000	5.0000	+59.744%	1	10	-67.200%
2026-08-31	3.7100	3.8000	3.1300	3.1300	-38.627%	9	0	-47.604%
2026-08-28	5.2000	5.2000	5.1000	5.1000	-1.734%	2	0	-67.843%
2026-08-27	5.1100	5.1900	5.1100	5.1900	0.000%	2	0	-68.401%

Share