Dark

Check out our Dark Pool Levels

QCOM20261009P150
QCOM Oct 9 2026 150.00 Put (QCOM261009P00150000)
option OPRA

EOD

Sep 10, 2026

1.11-0.893%(-0.01)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3200	1.3200	0.7600	1.1100	-0.893%	24	150	0.000%
2026-09-09	1.3200	1.3500	1.1000	1.1200	-16.418%	19	139	-0.893%
2026-09-08	1.5700	2.0500	1.1800	1.3400	-24.719%	167	137	-17.164%
2026-09-04	1.6900	1.8600	1.6900	1.7800	-1.657%	31	106	-37.640%
2026-09-03	2.1700	2.4500	1.7000	1.8100	-9.500%	16	106	-38.674%
2026-09-02	2.4800	2.4800	1.9800	2.0000	-25.926%	20	101	-44.500%
2026-09-01	3.0000	3.2200	2.6300	2.7000	+9.756%	92	97	-58.889%
2026-08-31	2.5300	2.5300	2.4500	2.4600	-27.859%	3	0	-54.878%
2026-08-28	3.6800	3.6800	3.4100	3.4100	-17.032%	2	0	-67.449%
2026-08-27	3.5000	4.1100	3.5000	4.1100	0.000%	4	0	-72.993%

Share