Dark

Check out our Dark Pool Levels

QCOM20261009P145
QCOM Oct 9 2026 145.00 Put (QCOM261009P00145000)
option OPRA

EOD

Sep 10, 2026

0.6700-10.667%(-0.0800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8900	0.8900	0.6300	0.6700	-10.667%	21	289	0.000%
2026-09-09	0.7500	0.7700	0.7500	0.7500	-27.184%	16	272	-10.667%
2026-09-08	1.1000	1.1100	0.8600	1.0300	+1.980%	33	257	-34.951%
2026-09-04	1.0100	1.0100	1.0100	1.0100	-6.481%	20	231	-33.663%
2026-09-03	1.4300	1.4300	1.0800	1.0800	-20.000%	7	231	-37.963%
2026-09-02	1.4800	1.5700	1.3000	1.3500	-20.588%	212	230	-50.370%
2026-09-01	2.0700	2.1600	1.7000	1.7000	+20.567%	205	228	-60.588%
2026-08-31	1.7000	1.7000	1.4100	1.4100	-38.696%	8	0	-52.482%
2026-08-28	2.3200	2.5000	2.2900	2.3000	-5.350%	14	0	-70.870%
2026-08-27	2.3800	2.4300	2.3800	2.4300	0.000%	4	0	-72.428%

Share