Dark

Check out our Dark Pool Levels

QCOM20261009P140
QCOM Oct 9 2026 140.00 Put (QCOM261009P00140000)
option OPRA

EOD

Sep 10, 2026

0.3800-30.909%(-0.1700)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3800	0.3800	0.3800	0.3800	-30.909%	100	128	0.000%
2026-09-09	0.5500	0.5500	0.5500	0.5500	-6.780%	1	28	-30.909%
2026-09-08	0.7100	0.7300	0.4900	0.5900	-35.165%	20	28	-35.593%
2026-09-03	0.9100	0.9100	0.9100	0.9100	+13.750%	4	12	-58.242%
2026-09-02	0.8000	0.8000	0.8000	0.8000	-23.810%	2	8	-52.500%
2026-09-01	1.1600	1.4100	1.0500	1.0500	+26.506%	5	8	-63.810%
2026-08-31	0.9900	0.9900	0.8300	0.8300	-38.519%	9	0	-54.217%
2026-08-28	1.5300	1.5500	1.3500	1.3500	-12.338%	6	0	-71.852%
2026-08-27	1.5400	1.5400	1.5400	1.5400	0.000%	2	0	-75.325%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC