Dark

Check out our Dark Pool Levels

QCOM20261009P135
QCOM Oct 9 2026 135.00 Put (QCOM261009P00135000)
option OPRA

EOD

Sep 8, 2026

0.2900-48.214%(-0.2700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4300	0.4300	0.2900	0.2900	-48.214%	7	23	0.000%
2026-09-04	0.5600	0.5600	0.5600	0.5600	+14.286%	1	21	-48.214%
2026-09-03	0.4900	0.4900	0.4900	0.4900	-2.000%	18	21	-40.816%
2026-09-02	0.4900	0.5000	0.4700	0.5000	-21.875%	18	27	-42.000%
2026-09-01	0.8000	0.8000	0.6400	0.6400	+3.226%	15	9	-54.688%
2026-08-31	0.6200	0.6200	0.6200	0.6200	-36.735%	1	0	-53.226%
2026-08-28	0.9800	0.9800	0.9800	0.9800	0.000%	2	0	-70.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC