Dark

Check out our Dark Pool Levels

QCOM20261009C200
QCOM Oct 9 2026 200.00 Call (QCOM261009C00200000)
option OPRA

EOD

Sep 10, 2026

3.00+11.111%(+0.30)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5600	4.0500	1.9300	3.0000	+11.111%	119	245	0.000%
2026-09-09	3.2500	3.7000	2.3100	2.7000	+17.904%	64	217	+11.111%
2026-09-08	3.2500	5.0000	2.2000	2.2900	+100.877%	234	199	+31.004%
2026-09-04	1.2800	1.3400	1.1400	1.1400	-13.636%	9	36	+163.158%
2026-09-03	1.1400	1.4000	1.1400	1.3200	-12.000%	12	36	+127.273%
2026-09-02	1.5300	1.5300	1.4500	1.5000	+35.135%	12	32	+100.000%
2026-09-01	1.5800	1.5800	1.1100	1.1100	-36.932%	2	29	+170.270%
2026-08-31	1.2800	1.8000	1.2800	1.7600	+45.455%	19	0	+70.455%
2026-08-28	1.1200	1.2100	1.0800	1.2100	-12.319%	3	0	+147.934%
2026-08-27	1.4000	1.4000	1.3800	1.3800	0.000%	16	0	+117.391%

Share