Dark

Check out our Dark Pool Levels

QCOM20261009C195
QCOM Oct 9 2026 195.00 Call (QCOM261009C00195000)
option OPRA

EOD

Sep 10, 2026

4.50+32.743%(+1.11)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5300	5.3900	2.3500	4.5000	+32.743%	24	93	0.000%
2026-09-09	4.3000	4.6100	3.3900	3.3900	+14.527%	12	77	+32.743%
2026-09-08	5.3000	5.7000	2.9000	2.9600	+55.789%	37	69	+52.027%
2026-09-04	1.8300	1.9000	1.5000	1.9000	-2.564%	13	44	+136.842%
2026-09-03	1.9700	1.9800	1.8300	1.9500	-4.878%	14	44	+130.769%
2026-09-02	1.4700	2.1300	1.4700	2.0500	+51.852%	77	42	+119.512%
2026-09-01	1.3000	1.3500	1.3000	1.3500	-17.178%	2	3	+233.333%
2026-08-27	1.6300	1.6300	1.6300	1.6300	0.000%	1	0	+176.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC