Dark

Check out our Level2View

QCOM20261009C190
QCOM Oct 9 2026 190.00 Call (QCOM261009C00190000)
option OPRA

EOD

Sep 10, 2026

5.16+12.174%(+0.56)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3000	6.9600	3.2900	5.1600	+12.174%	97	303	0.000%
2026-09-09	4.7500	6.2700	4.0500	4.6000	+15.000%	59	306	+12.174%
2026-09-08	4.6500	6.5000	4.0000	4.0000	+81.818%	148	294	+29.000%
2026-09-04	2.4000	2.5900	2.0800	2.2000	-10.931%	39	215	+134.545%
2026-09-03	1.9700	2.5000	1.9700	2.4700	-9.191%	10	215	+108.907%
2026-09-02	2.7800	2.9600	2.6100	2.7200	+20.889%	155	211	+89.706%
2026-09-01	1.8600	2.2500	1.8600	2.2500	-26.710%	9	212	+129.333%
2026-08-31	2.2500	3.2000	2.2500	3.0700	+45.498%	220	0	+68.078%
2026-08-28	2.2300	2.2300	2.1100	2.1100	-14.575%	3	0	+144.550%
2026-08-27	2.3200	2.5700	2.3200	2.4700	0.000%	3	0	+108.907%

Share