Dark

Check out our Level2View

QCOM20261009C185
QCOM Oct 9 2026 185.00 Call (QCOM261009C00185000)
option OPRA

EOD

Sep 10, 2026

6.93+17.458%(+1.03)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6000	9.0000	4.3000	6.9300	+17.458%	20	389	0.000%
2026-09-09	8.0800	8.0800	5.3500	5.9000	+18.000%	351	386	+17.458%
2026-09-08	7.4500	8.0100	5.0000	5.0000	+55.280%	30	62	+38.600%
2026-09-04	3.5000	3.5000	3.2200	3.2200	-0.923%	16	45	+115.217%
2026-09-03	3.5000	3.5000	3.2500	3.2500	-11.685%	4	45	+113.231%
2026-09-02	3.4000	3.8000	3.2000	3.6800	+31.900%	38	43	+88.315%
2026-09-01	2.5700	2.9000	2.5700	2.7900	-32.117%	28	39	+148.387%
2026-08-31	4.0000	4.2500	3.4800	4.1100	+41.724%	38	0	+68.613%
2026-08-28	2.9000	2.9000	2.9000	2.9000	0.000%	1	0	+138.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC