Dark

Check out our Dark Pool Levels

QCOM20261009C180
QCOM Oct 9 2026 180.00 Call (QCOM261009C00180000)
option OPRA

EOD

Sep 10, 2026

9.35+16.875%(+1.35)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.4800	11.0500	6.0600	9.3500	+16.875%	101	150	0.000%
2026-09-09	8.3500	10.0100	7.0000	8.0000	+10.345%	96	159	+16.875%
2026-09-08	8.6000	11.3900	6.9000	7.2500	+59.341%	123	107	+28.966%
2026-09-04	4.7900	4.7900	3.9500	4.5500	-6.762%	6	73	+105.495%
2026-09-03	4.3700	4.8800	4.0100	4.8800	-3.175%	8	73	+91.598%
2026-09-02	4.7900	5.0400	4.7900	5.0400	+31.937%	10	69	+85.516%
2026-09-01	3.2500	3.8200	3.2500	3.8200	-34.701%	4	68	+144.764%
2026-08-31	4.5700	5.8500	4.5500	5.8500	+88.710%	37	0	+59.829%
2026-08-28	3.5000	3.5000	3.1000	3.1000	-24.390%	41	0	+201.613%
2026-08-27	4.1000	4.1000	4.1000	4.1000	0.000%	5	0	+128.049%

Share