Dark

Check out our Level2View

QCOM20261009C175
QCOM Oct 9 2026 175.00 Call (QCOM261009C00175000)
option OPRA

EOD

Sep 10, 2026

11.21+13.807%(+1.36)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.5700	12.3500	7.5700	11.2100	+13.807%	50	184	0.000%
2026-09-09	9.5500	12.1400	9.1400	9.8500	+14.535%	36	165	+13.807%
2026-09-08	12.0500	14.0000	8.6000	8.6000	+56.364%	157	140	+30.349%
2026-09-04	6.7400	6.7800	5.5000	5.5000	-16.031%	14	162	+103.818%
2026-09-03	5.9300	6.6000	5.8500	6.5500	-0.152%	60	162	+71.145%
2026-09-02	5.0000	6.7000	5.0000	6.5600	+27.132%	68	158	+70.884%
2026-09-01	4.8600	5.1600	4.1600	5.1600	-29.315%	5	135	+117.248%
2026-08-31	6.3300	7.3000	6.2000	7.3000	+52.083%	194	0	+53.562%
2026-08-28	4.8000	4.8000	4.8000	4.8000	0.000%	1	0	+133.542%

Share