Dark

Check out our API

QCOM20261009C170
QCOM Oct 9 2026 170.00 Call (QCOM261009C00170000)
option OPRA

EOD

Sep 10, 2026

15.40+24.394%(+3.02)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.0000	17.0000	10.0000	15.4000	+24.394%	18	153	0.000%
2026-09-09	14.6700	14.8000	11.4500	12.3800	+12.545%	37	153	+24.394%
2026-09-08	16.9500	17.9500	11.0000	11.0000	+40.845%	47	160	+40.000%
2026-09-04	8.8500	9.0500	7.4500	7.8100	-9.292%	17	128	+97.183%
2026-09-03	7.7800	8.7600	6.7500	8.6100	-3.799%	69	128	+78.862%
2026-09-02	6.9700	8.9500	6.8500	8.9500	+23.448%	107	131	+72.067%
2026-09-01	6.9500	7.2500	6.7200	7.2500	-21.959%	62	109	+112.414%
2026-08-31	8.8700	9.2900	8.1500	9.2900	+29.028%	257	0	+65.770%
2026-08-27	7.2000	7.2000	7.2000	7.2000	0.000%	1	0	+113.889%

Share