Dark

Check out our Dark Pool Levels

QCOM20261009C165
QCOM Oct 9 2026 165.00 Call (QCOM261009C00165000)
option OPRA

EOD

Sep 10, 2026

18.20+13.325%(+2.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.4500	18.2000	13.4500	18.2000	+13.325%	2	173	0.000%
2026-09-09	17.2000	17.2000	16.0000	16.0600	+15.208%	23	173	+13.325%
2026-09-08	18.3500	18.6500	13.9400	13.9400	+29.674%	16	171	+30.560%
2026-09-04	11.2900	11.2900	10.5300	10.7500	-4.359%	12	169	+69.302%
2026-09-03	11.3000	11.3000	11.2400	11.2400	-1.834%	2	169	+61.922%
2026-09-02	9.2000	11.4500	9.0300	11.4500	+30.857%	108	168	+58.952%
2026-09-01	8.3100	9.0400	7.5500	8.7500	-26.471%	128	101	+108.000%
2026-08-31	11.4300	11.9000	10.4000	11.9000	+50.063%	183	0	+52.941%
2026-08-28	9.0100	9.0100	7.6200	7.9300	-11.594%	44	0	+129.508%
2026-08-27	8.9700	8.9700	8.9700	8.9700	0.000%	2	0	+102.899%

Share