Dark

Check out our API

QCOM20261009C160
QCOM Oct 9 2026 160.00 Call (QCOM261009C00160000)
option OPRA

EOD

Sep 10, 2026

22.57-4.848%(-1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.0000	22.5700	19.0000	22.5700	-4.848%	2	59	0.000%
2026-09-08	23.7200	23.7200	23.7200	23.7200	+67.042%	1	59	-4.848%
2026-09-03	14.2000	14.2000	14.2000	14.2000	+2.527%	10	59	+58.944%
2026-09-02	12.0500	14.7600	12.0500	13.8500	+25.795%	57	59	+62.960%
2026-09-01	10.7000	11.0100	10.3500	11.0100	-17.156%	65	43	+104.995%
2026-08-31	13.5500	13.9800	13.2900	13.2900	+31.584%	66	0	+69.827%
2026-08-28	11.0000	11.0000	9.9200	10.1000	0.000%	51	0	+123.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC