Dark

Check out our Dark Pool Levels

QCOM20261002P185
QCOM Oct 2 2026 185.00 Put (QCOM261002P00185000)
option OPRA

EOD

Sep 10, 2026

11.62-9.922%(-1.28)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.8000	12.8000	11.6200	11.6200	-9.922%	6	46	0.000%
2026-09-08	12.9000	12.9000	12.9000	12.9000	-30.081%	1	44	-9.922%
2026-09-04	18.4500	18.4500	18.4500	18.4500	-1.495%	2	41	-37.019%
2026-09-02	19.8900	19.8900	18.6600	18.7300	-0.637%	15	41	-37.960%
2026-08-31	19.3900	19.3900	18.8500	18.8500	-18.575%	18	28	-38.355%
2026-08-27	23.1500	23.1500	23.1500	23.1500	-18.601%	1	10	-49.806%
2026-08-24	29.3200	29.7000	28.4400	28.4400	+6.717%	7	9	-59.142%
2026-08-21	26.8500	26.8500	26.6500	26.6500	0.000%	2	2	-56.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC