Dark

Check out our Dark Pool Levels

QCOM20261002P180
QCOM Oct 2 2026 180.00 Put (QCOM261002P00180000)
option OPRA

EOD

Sep 10, 2026

8.45-16.337%(-1.65)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.5100	10.5300	7.5000	8.4500	-16.337%	123	150	0.000%
2026-09-09	10.0700	10.3000	10.0700	10.1000	-20.784%	13	105	-16.337%
2026-09-08	8.5000	12.7500	8.5000	12.7500	-0.778%	17	112	-33.725%
2026-09-03	12.8500	12.8500	12.8500	12.8500	-28.011%	6	100	-34.241%
2026-09-01	19.5000	19.5000	17.8500	17.8500	-8.742%	84	94	-52.661%
2026-08-28	19.5600	19.5600	19.5600	19.5600	-10.807%	1	10	-56.800%
2026-08-25	21.9300	21.9300	21.9300	21.9300	-13.865%	1	9	-61.468%
2026-08-24	25.4600	25.4600	25.4600	25.4600	+25.728%	5	8	-66.811%
2026-08-20	20.2500	20.2500	20.2500	20.2500	-16.872%	1	3	-58.272%
2026-08-18	24.3600	24.3600	24.3600	24.3600	0.000%	2	2	-65.312%

Share