Dark

Check out our API

QCOM20261002P170
QCOM Oct 2 2026 170.00 Put (QCOM261002P00170000)
option OPRA

EOD

Sep 10, 2026

4.14-22.617%(-1.21)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.6800	6.6800	3.5500	4.1400	-22.617%	18	130	0.000%
2026-09-09	4.3500	6.2000	4.3500	5.3500	-15.079%	8	129	-22.617%
2026-09-08	4.8000	6.3000	4.8000	6.3000	-23.264%	11	129	-34.286%
2026-09-04	7.4500	8.2400	7.0500	8.2100	+8.742%	48	87	-49.574%
2026-09-03	8.9500	8.9500	7.5500	7.5500	-7.589%	59	87	-45.166%
2026-09-02	9.5000	9.5500	8.1700	8.1700	-3.084%	18	32	-49.327%
2026-08-31	8.9400	9.0900	8.3900	8.4300	-26.053%	6	15	-50.890%
2026-08-28	11.4000	11.4000	11.4000	11.4000	-0.870%	1	11	-63.684%
2026-08-27	11.5000	11.5000	11.5000	11.5000	-21.662%	2	10	-64.000%
2026-08-25	14.6800	14.6800	14.6800	14.6800	-1.609%	1	8	-71.798%
2026-08-20	13.8100	14.9300	13.8000	14.9200	+5.442%	6	7	-72.252%
2026-08-17	14.1500	14.1500	14.1500	14.1500	0.000%	1	1	-70.742%

Share