Dark

Check out our Dark Pool Levels

QCOM20261002P165
QCOM Oct 2 2026 165.00 Put (QCOM261002P00165000)
option OPRA

EOD

Sep 10, 2026

2.92-12.836%(-0.43)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.4000	4.6000	2.4400	2.9200	-12.836%	32	103	0.000%
2026-09-09	3.1000	4.1100	3.1000	3.3500	-27.174%	12	75	-12.836%
2026-09-08	3.0000	4.6000	3.0000	4.6000	-15.751%	42	63	-36.522%
2026-09-04	5.1000	5.5000	5.1000	5.4600	+6.019%	29	45	-46.520%
2026-09-03	6.5600	6.8600	5.1500	5.1500	-13.880%	15	45	-43.301%
2026-09-02	6.1500	6.4600	5.9800	5.9800	-21.830%	15	42	-51.171%
2026-09-01	7.7800	7.7800	7.2500	7.6500	+18.238%	10	28	-61.830%
2026-08-31	6.4000	6.6300	6.4000	6.4700	-27.303%	4	18	-54.869%
2026-08-27	9.0000	9.0000	8.9000	8.9000	-15.879%	2	17	-67.191%
2026-08-26	10.5800	10.5800	10.5800	10.5800	-8.950%	2	15	-72.401%
2026-08-21	11.6200	11.6200	11.6200	11.6200	-3.167%	1	13	-74.871%
2026-08-20	12.0000	12.0000	12.0000	12.0000	-11.765%	1	12	-75.667%
2026-08-18	13.6500	13.6500	13.6000	13.6000	+26.277%	7	11	-78.529%
2026-08-17	10.7700	10.7700	10.7700	10.7700	-8.106%	1	0	-72.888%
2026-08-13	11.7200	11.7200	11.7200	11.7200	0.000%	4	0	-75.085%

Share