Dark

Check out our API

QCOM20261002P160
QCOM Oct 2 2026 160.00 Put (QCOM261002P00160000)
option OPRA

EOD

Sep 10, 2026

1.90-16.667%(-0.38)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8800	3.0500	1.5100	1.9000	-16.667%	21	224	0.000%
2026-09-09	1.9300	2.7600	1.9300	2.2800	-22.184%	15	221	-16.667%
2026-09-08	1.6800	2.9300	1.2500	2.9300	-23.896%	106	213	-35.154%
2026-09-04	3.3500	3.8500	3.3000	3.8500	+5.191%	20	165	-50.649%
2026-09-03	4.4600	4.4600	3.2500	3.6600	-4.935%	193	165	-48.087%
2026-09-02	4.2000	4.4300	3.8500	3.8500	-18.947%	16	75	-50.649%
2026-09-01	6.0000	6.1200	4.7500	4.7500	+10.465%	21	64	-60.000%
2026-08-31	4.5400	4.6000	4.3000	4.3000	-35.629%	12	51	-55.814%
2026-08-28	6.3300	6.8500	6.2300	6.6800	+5.363%	15	44	-71.557%
2026-08-27	6.9000	6.9000	6.3400	6.3400	-18.088%	4	35	-70.032%
2026-08-26	7.7400	7.7400	7.7400	7.7400	-7.305%	1	33	-75.452%
2026-08-25	8.7000	8.7000	8.3300	8.3500	-5.650%	16	32	-77.246%
2026-08-21	8.9500	9.0000	8.8500	8.8500	-0.338%	12	34	-78.531%
2026-08-19	8.5000	8.8800	8.5000	8.8800	-5.027%	9	22	-78.604%
2026-08-18	9.3500	9.3500	9.3500	9.3500	+4.236%	2	13	-79.679%
2026-08-17	8.2600	8.9700	8.2600	8.9700	0.000%	11	0	-78.818%

Share