Dark

Check out our API

QCOM20261002P155
QCOM Oct 2 2026 155.00 Put (QCOM261002P00155000)
option OPRA

EOD

Sep 10, 2026

1.10-14.729%(-0.19)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8500	1.9800	1.0400	1.1000	-14.729%	11	178	0.000%
2026-09-09	1.3200	1.6900	1.2200	1.2900	-30.270%	28	175	-14.729%
2026-09-08	1.0100	2.0000	0.7400	1.8500	-22.594%	307	166	-40.541%
2026-09-04	1.9500	2.5200	1.9500	2.3900	+3.913%	60	70	-53.975%
2026-09-03	2.7100	3.2100	2.0600	2.3000	-2.128%	20	70	-52.174%
2026-09-02	2.9600	2.9600	2.3500	2.3500	-33.803%	13	62	-53.191%
2026-09-01	3.4500	4.3300	3.4000	3.5500	+42.000%	5	51	-69.014%
2026-08-31	3.3000	3.3000	2.5000	2.5000	-45.652%	20	50	-56.000%
2026-08-28	4.4100	4.6100	4.2000	4.6000	+1.099%	6	37	-76.087%
2026-08-27	4.5500	4.5500	4.3000	4.5500	-17.273%	4	36	-75.824%
2026-08-26	5.5000	5.5000	5.5000	5.5000	-24.761%	1	33	-80.000%
2026-08-24	7.9800	7.9800	7.3100	7.3100	+11.774%	10	33	-84.952%
2026-08-20	5.8100	6.6600	5.8100	6.5400	+5.145%	7	24	-83.180%
2026-08-19	6.4000	6.4600	6.2200	6.2200	-16.510%	3	19	-82.315%
2026-08-18	7.3000	7.4500	7.3000	7.4500	+22.937%	6	17	-85.235%
2026-08-17	6.0600	6.0600	6.0600	6.0600	+4.663%	10	0	-81.848%
2026-08-14	5.7900	5.7900	5.7900	5.7900	0.000%	1	0	-81.002%

Share