Dark

Check out our Dark Pool Levels

QCOM20261002P150
QCOM Oct 2 2026 150.00 Put (QCOM261002P00150000)
option OPRA

EOD

Sep 10, 2026

0.5400-38.636%(-0.3400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9500	0.9500	0.5400	0.5400	-38.636%	6	148	0.000%
2026-09-09	0.8500	0.9500	0.7900	0.8800	-9.278%	9	151	-38.636%
2026-09-08	0.8500	1.3500	0.7300	0.9700	-29.197%	167	152	-44.330%
2026-09-04	1.4200	1.4500	1.2200	1.3700	-0.725%	29	141	-60.584%
2026-09-03	1.6500	1.9400	1.2800	1.3800	-2.817%	12	141	-60.870%
2026-09-02	2.2300	2.2300	1.2800	1.4200	-35.160%	24	140	-61.972%
2026-09-01	2.3100	2.7500	1.9800	2.1900	+35.185%	23	130	-75.342%
2026-08-31	2.3600	2.3600	1.6200	1.6200	-38.168%	30	110	-66.667%
2026-08-28	2.9000	3.0800	2.5900	2.6200	-12.667%	91	118	-79.389%
2026-08-27	3.4500	3.4500	2.7800	3.0000	-20.000%	37	63	-82.000%
2026-08-26	3.9400	3.9500	3.7000	3.7500	-16.667%	34	40	-85.600%
2026-08-25	4.3300	4.5000	4.3300	4.5000	-6.250%	2	54	-88.000%
2026-08-24	5.6200	5.6200	4.8000	4.8000	+4.348%	4	52	-88.750%
2026-08-21	4.2500	4.6000	4.2500	4.6000	+17.048%	33	52	-88.261%
2026-08-20	3.9300	3.9300	3.9300	3.9300	-22.941%	1	25	-86.260%
2026-08-19	5.1000	5.1000	5.1000	5.1000	-8.108%	1	26	-89.412%
2026-08-18	5.3000	6.3500	5.3000	5.5500	+20.652%	19	25	-90.270%
2026-08-17	4.2300	4.6000	3.9700	4.6000	-5.738%	6	0	-88.261%
2026-08-13	4.9400	4.9400	4.8800	4.8800	0.000%	2	0	-88.934%

Share