Dark

Check out our Dark Pool Levels

QCOM20261002P145
QCOM Oct 2 2026 145.00 Put (QCOM261002P00145000)
option OPRA

EOD

Sep 10, 2026

0.3200-41.818%(-0.2300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6400	0.6400	0.3100	0.3200	-41.818%	22	182	0.000%
2026-09-09	0.4800	0.5500	0.4800	0.5500	-17.910%	10	182	-41.818%
2026-09-08	0.5000	0.7800	0.4400	0.6700	+4.688%	40	182	-52.239%
2026-09-04	0.8800	0.8800	0.6400	0.6400	-12.329%	30	157	-50.000%
2026-09-03	1.1300	1.1300	0.7300	0.7300	-19.780%	18	157	-56.164%
2026-09-02	1.3200	1.3200	0.9000	0.9100	-28.346%	12	158	-64.835%
2026-09-01	1.6500	1.7600	1.2700	1.2700	+44.318%	30	165	-74.803%
2026-08-31	1.5000	1.5000	0.8800	0.8800	-45.000%	17	147	-63.636%
2026-08-28	1.8500	2.0000	1.6000	1.6000	-11.602%	58	159	-80.000%
2026-08-27	1.8300	2.3500	1.6000	1.8100	-16.204%	36	124	-82.320%
2026-08-26	2.3800	2.3800	2.1600	2.1600	-23.675%	5	111	-85.185%
2026-08-25	2.9300	3.0100	2.7000	2.8300	-15.522%	8	110	-88.693%
2026-08-24	3.5000	3.7700	3.3500	3.3500	+3.077%	8	106	-90.448%
2026-08-21	3.1000	3.2500	2.8100	3.2500	+6.557%	7	98	-90.154%
2026-08-20	2.9600	3.0600	2.6400	3.0500	+0.993%	25	91	-89.508%
2026-08-19	3.2000	3.2000	2.9800	3.0200	-16.111%	19	66	-89.404%
2026-08-18	4.4300	4.4300	3.5700	3.6000	+12.150%	7	47	-91.111%
2026-08-17	2.9800	3.3500	2.8000	3.2100	+3.215%	40	0	-90.031%
2026-08-14	2.8800	3.1100	2.7600	3.1100	-20.865%	4	0	-89.711%
2026-08-13	3.3000	3.9300	3.3000	3.9300	0.000%	6	0	-91.858%

Share