Dark

Check out our API

QCOM20261002P140
QCOM Oct 2 2026 140.00 Put (QCOM261002P00140000)
option OPRA

EOD

Sep 10, 2026

0.2400-29.412%(-0.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.3500	0.2000	0.2400	-29.412%	11	97	0.000%
2026-09-09	0.2600	0.3400	0.2600	0.3400	-8.108%	8	97	-29.412%
2026-09-08	0.4700	0.5000	0.3400	0.3700	-22.917%	38	97	-35.135%
2026-09-04	0.4800	0.4800	0.4800	0.4800	-2.041%	1	79	-50.000%
2026-09-03	0.5500	0.5500	0.4500	0.4900	-10.909%	26	79	-51.020%
2026-09-02	0.5700	0.5800	0.5200	0.5500	-28.571%	9	60	-56.364%
2026-09-01	0.9600	1.0000	0.7100	0.7700	+24.194%	52	58	-68.831%
2026-08-31	0.7000	0.7300	0.6100	0.6200	-34.043%	17	48	-61.290%
2026-08-28	1.1000	1.2500	0.9400	0.9400	-22.314%	16	59	-74.468%
2026-08-27	1.1300	1.3100	1.1000	1.2100	-11.029%	14	57	-80.165%
2026-08-26	1.5300	1.6000	1.3100	1.3600	-27.273%	17	55	-82.353%
2026-08-25	1.8400	1.9100	1.7000	1.8700	-9.223%	9	47	-87.166%
2026-08-24	2.0200	2.6000	2.0200	2.0600	-1.905%	11	43	-88.350%
2026-08-21	1.7600	2.1300	1.7600	2.1000	+10.526%	7	35	-88.571%
2026-08-20	1.9600	2.0500	1.9000	1.9000	-11.628%	8	31	-87.368%
2026-08-19	2.1200	2.1500	2.0800	2.1500	-10.417%	9	29	-88.837%
2026-08-18	2.4700	3.0400	2.4000	2.4000	+8.597%	8	23	-90.000%
2026-08-17	1.8000	2.2100	1.8000	2.2100	-10.526%	15	0	-89.140%
2026-08-13	2.4400	2.4700	2.3800	2.4700	0.000%	3	0	-90.283%

Share