Dark

Check out our Level2View

QCOM20261002P135
QCOM Oct 2 2026 135.00 Put (QCOM261002P00135000)
option OPRA

EOD

Sep 10, 2026

0.1400-39.130%(-0.0900)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.1900	0.1100	0.1400	-39.130%	13	159	0.000%
2026-09-09	0.2300	0.2300	0.2300	0.2300	+4.545%	1	156	-39.130%
2026-09-08	0.2200	0.2200	0.2200	0.2200	-21.429%	1	157	-36.364%
2026-09-04	0.2800	0.3100	0.2800	0.2800	-6.667%	6	151	-50.000%
2026-09-03	0.4100	0.4200	0.2500	0.3000	-6.250%	106	151	-53.333%
2026-09-02	0.3200	0.3200	0.3200	0.3200	0.000%	1	52	-56.250%
2026-09-01	0.5500	0.7400	0.3200	0.3200	+45.455%	44	52	-56.250%
2026-08-31	0.4800	0.5100	0.2200	0.2200	-65.625%	23	47	-36.364%
2026-08-28	0.4800	0.6700	0.4800	0.6400	-8.571%	23	52	-78.125%
2026-08-27	0.8000	0.8000	0.7000	0.7000	-16.667%	4	30	-80.000%
2026-08-26	0.9600	0.9600	0.8400	0.8400	-25.664%	2	28	-83.333%
2026-08-25	1.1300	1.1300	1.1300	1.1300	-13.077%	1	27	-87.611%
2026-08-24	1.4600	1.6100	1.3000	1.3000	-0.763%	4	27	-89.231%
2026-08-21	1.1500	1.3300	1.1500	1.3100	+9.167%	19	24	-89.313%
2026-08-20	1.3400	1.3400	1.2000	1.2000	-23.077%	2	10	-88.333%
2026-08-18	1.6100	2.1000	1.5500	1.5600	-7.143%	9	9	-91.026%
2026-08-13	1.6800	1.6800	1.6800	1.6800	0.000%	1	0	-91.667%

Share