Dark

Check out our Dark Pool Levels

QCOM20261002P130
QCOM Oct 2 2026 130.00 Put (QCOM261002P00130000)
option OPRA

EOD

Sep 10, 2026

0.0800-20.000%(-0.0200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.0700	0.0800	-20.000%	56	105	0.000%
2026-09-09	0.1200	0.2200	0.1000	0.1000	-33.333%	13	102	-20.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-6.250%	1	107	-46.667%
2026-09-03	0.2000	0.2000	0.1600	0.1600	+23.077%	9	107	-50.000%
2026-09-02	0.1500	0.1500	0.1300	0.1300	-27.778%	11	111	-38.462%
2026-09-01	0.3500	0.3500	0.1800	0.1800	+20.000%	6	102	-55.556%
2026-08-31	0.3000	0.3000	0.1500	0.1500	-62.500%	19	101	-46.667%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-20.000%	1	100	-80.000%
2026-08-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	100	-84.000%
2026-08-26	0.7000	0.7000	0.5000	0.5000	-27.536%	9	100	-84.000%
2026-08-25	0.6500	0.6900	0.6500	0.6900	-8.000%	5	91	-88.406%
2026-08-24	0.7700	0.7700	0.7200	0.7500	-6.250%	66	89	-89.333%
2026-08-21	0.8000	0.8300	0.5000	0.8000	-2.439%	16	27	-90.000%
2026-08-19	0.8200	0.8200	0.8200	0.8200	-28.696%	2	15	-90.244%
2026-08-18	1.1900	1.2300	1.0200	1.1500	+36.905%	13	13	-93.043%
2026-08-17	0.6500	0.8400	0.6500	0.8400	0.000%	3	0	-90.476%

Share