Dark

Check out our Level2View

QCOM20261002P125
QCOM Oct 2 2026 125.00 Put (QCOM261002P00125000)
option OPRA

EOD

Sep 10, 2026

0.0600-40.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0600	0.0600	0.0600	-40.000%	1	76	0.000%
2026-09-09	0.1600	0.1600	0.0800	0.1000	-23.077%	4	75	-40.000%
2026-09-03	0.1300	0.1300	0.1300	0.1300	+30.000%	1	74	-53.846%
2026-09-02	0.1500	0.1500	0.1000	0.1000	-65.517%	8	73	-40.000%
2026-09-01	0.2900	0.2900	0.2900	0.2900	+70.588%	2	70	-79.310%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-32.000%	1	68	-64.706%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-21.875%	4	68	-76.000%
2026-08-26	0.3200	0.3200	0.3200	0.3200	-23.810%	1	65	-81.250%
2026-08-25	0.3500	0.4200	0.3500	0.4200	0.000%	54	64	-85.714%
2026-08-24	0.3700	0.4200	0.3700	0.4200	-17.647%	7	10	-85.714%
2026-08-21	0.5100	0.5100	0.5100	0.5100	+2.000%	1	4	-88.235%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-1.961%	2	3	-88.000%
2026-08-17	0.5100	0.5100	0.5100	0.5100	0.000%	1	1	-88.235%

Share