Dark

Check out our Dark Pool Levels

QCOM20261002C225
QCOM Oct 2 2026 225.00 Call (QCOM261002C00225000)
option OPRA

EOD

Sep 10, 2026

0.4500-18.182%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4100	0.7000	0.4100	0.4500	-18.182%	5	66	0.000%
2026-09-09	0.5500	0.5500	0.5500	0.5500	+3.774%	1	61	-18.182%
2026-09-08	0.7800	0.9100	0.5300	0.5300	+231.250%	34	61	-15.094%
2026-09-04	0.2900	0.2900	0.1600	0.1600	-20.000%	5	29	+181.250%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-20.000%	1	29	+125.000%
2026-09-02	0.3100	0.3100	0.2500	0.2500	+4.167%	2	28	+80.000%
2026-08-31	0.3900	0.4000	0.2400	0.2400	-4.000%	12	28	+87.500%
2026-08-24	0.2100	0.2500	0.2100	0.2500	-52.830%	20	21	+80.000%
2026-08-20	0.5700	0.5700	0.5300	0.5300	0.000%	2	1	-15.094%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC