Dark

Check out our Level2View

QCOM20261002C220
QCOM Oct 2 2026 220.00 Call (QCOM261002C00220000)
option OPRA

EOD

Sep 10, 2026

0.7000+1.449%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7600	0.7600	0.7000	0.7000	+1.449%	10	27	0.000%
2026-09-09	0.8800	0.8800	0.6900	0.6900	-4.167%	6	21	+1.449%
2026-09-08	0.8000	1.0500	0.6600	0.7200	+140.000%	10	19	-2.778%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-18.919%	4	13	+133.333%
2026-09-02	0.3100	0.3700	0.3100	0.3700	-5.128%	2	11	+89.189%
2026-08-31	0.3100	0.3900	0.3000	0.3900	-17.021%	10	9	+79.487%
2026-08-20	0.8600	0.8600	0.4700	0.4700	+4.444%	2	6	+48.936%
2026-08-18	0.5000	0.5000	0.4500	0.4500	-30.769%	4	5	+55.556%
2026-08-17	0.7800	0.7800	0.6500	0.6500	-45.833%	4	0	+7.692%
2026-08-14	1.2000	1.2000	1.2000	1.2000	+9.091%	1	0	-41.667%
2026-08-13	1.1000	1.1000	1.1000	1.1000	0.000%	3	0	-36.364%

Share