Dark

Check out our API

QCOM20261002C210
QCOM Oct 2 2026 210.00 Call (QCOM261002C00210000)
option OPRA

EOD

Sep 10, 2026

1.40+27.273%(+0.30)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7000	1.6500	0.7000	1.4000	+27.273%	15	93	0.000%
2026-09-09	1.6700	1.6700	1.1000	1.1000	+20.879%	14	92	+27.273%
2026-09-08	1.2900	1.7500	0.9000	0.9100	+111.628%	23	87	+53.846%
2026-09-03	0.5000	0.5000	0.4300	0.4300	-21.818%	2	86	+225.581%
2026-09-02	0.5100	0.5500	0.5100	0.5500	+25.000%	25	85	+154.545%
2026-09-01	0.3500	0.4500	0.3500	0.4400	-37.143%	79	82	+218.182%
2026-08-31	0.6000	0.8000	0.5000	0.7000	+25.000%	21	81	+100.000%
2026-08-27	0.5200	0.5600	0.5200	0.5600	+3.704%	62	64	+150.000%
2026-08-26	0.4300	0.5400	0.4300	0.5400	-1.818%	35	36	+159.259%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-21.429%	1	4	+154.545%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-21.348%	1	4	+100.000%
2026-08-19	0.8900	0.8900	0.8900	0.8900	-31.538%	2	4	+57.303%
2026-08-14	1.2500	1.3000	1.2100	1.3000	0.000%	3	3	+7.692%

Share