Dark

Check out our API

QCOM20261002C205
QCOM Oct 2 2026 205.00 Call (QCOM261002C00205000)
option OPRA

EOD

Sep 10, 2026

1.65+26.923%(+0.35)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0100	2.2700	1.0100	1.6500	+26.923%	93	146	0.000%
2026-09-09	1.9300	2.1600	1.3000	1.3000	-26.966%	129	124	+26.923%
2026-09-08	1.7400	2.9300	1.3300	1.7800	+165.672%	25	36	-7.303%
2026-09-03	0.7300	0.7300	0.6700	0.6700	-15.190%	2	23	+146.269%
2026-09-02	0.5500	0.8200	0.5500	0.7900	+27.419%	17	22	+108.861%
2026-09-01	0.5300	0.6600	0.5300	0.6200	-34.737%	9	15	+166.129%
2026-08-31	0.8500	0.9500	0.8500	0.9500	+13.095%	9	11	+73.684%
2026-08-20	0.8400	0.8400	0.8400	0.8400	-11.579%	2	2	+96.429%
2026-08-18	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	+73.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC