Dark

Check out our Dark Pool Levels

QCOM20261002C200
QCOM Oct 2 2026 200.00 Call (QCOM261002C00200000)
option OPRA

EOD

Sep 10, 2026

2.04+5.699%(+0.11)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7500	3.0500	1.3000	2.0400	+5.699%	84	237	0.000%
2026-09-09	2.7000	2.9300	1.6000	1.9300	+7.222%	54	225	+5.699%
2026-09-08	2.4000	3.7500	1.4100	1.8000	+114.286%	146	206	+13.333%
2026-09-04	0.8900	0.8900	0.8200	0.8400	-16.000%	14	119	+142.857%
2026-09-03	0.8300	1.0000	0.7000	1.0000	-0.990%	36	119	+104.000%
2026-09-02	0.8800	1.1900	0.8500	1.0100	+20.238%	73	115	+101.980%
2026-09-01	0.8100	0.9000	0.8000	0.8400	-32.800%	13	83	+142.857%
2026-08-31	1.0200	1.3000	0.9400	1.2500	+62.338%	51	74	+63.200%
2026-08-28	0.7700	0.7700	0.7700	0.7700	-25.962%	1	52	+164.935%
2026-08-27	1.1000	1.1000	0.8000	1.0400	+11.828%	33	52	+96.154%
2026-08-26	0.8000	0.9300	0.7900	0.9300	+13.415%	15	25	+119.355%
2026-08-24	1.0300	1.0300	0.7100	0.8200	-43.448%	7	12	+148.780%
2026-08-20	1.4500	1.4500	1.4500	1.4500	+31.818%	1	13	+40.690%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-32.927%	3	13	+85.455%
2026-08-17	1.8900	1.8900	1.6400	1.6400	-41.429%	12	0	+24.390%
2026-08-14	2.8000	2.8000	2.8000	2.8000	+4.869%	1	0	-27.143%
2026-08-13	2.8200	2.8200	2.6700	2.6700	0.000%	3	0	-23.596%

Share