Dark

Check out our Dark Pool Levels

QCOM20261002C195
QCOM Oct 2 2026 195.00 Call (QCOM261002C00195000)
option OPRA

EOD

Sep 10, 2026

2.85+9.195%(+0.24)351

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0000	4.2000	1.7500	2.8500	+9.195%	351	306	0.000%
2026-09-09	3.7800	3.8100	2.2700	2.6100	+16.000%	130	145	+9.195%
2026-09-08	2.8400	4.4300	2.2500	2.2500	+84.426%	50	63	+26.667%
2026-09-04	1.2200	1.2200	1.2200	1.2200	-8.271%	1	50	+133.607%
2026-09-03	1.1000	1.3300	1.1000	1.3300	+35.714%	4	50	+114.286%
2026-09-02	1.3100	1.4700	0.9800	0.9800	-4.854%	33	47	+190.816%
2026-09-01	1.0300	1.0300	1.0300	1.0300	-41.143%	2	24	+176.699%
2026-08-31	1.7600	1.8000	1.4900	1.7500	+62.037%	15	24	+62.857%
2026-08-28	1.0800	1.0800	1.0800	1.0800	-12.903%	1	14	+163.889%
2026-08-27	1.2400	1.2400	1.2400	1.2400	+15.888%	2	14	+129.839%
2026-08-26	0.9600	1.0700	0.9600	1.0700	-43.386%	11	12	+166.355%
2026-08-20	1.8900	1.8900	1.8900	1.8900	+21.935%	1	1	+50.794%
2026-08-19	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+83.871%

Share