Dark

Check out our Level2View

QCOM20261002C190
QCOM Oct 2 2026 190.00 Call (QCOM261002C00190000)
option OPRA

EOD

Sep 10, 2026

4.14+20.000%(+0.69)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8400	5.7000	2.3500	4.1400	+20.000%	87	559	0.000%
2026-09-09	4.9500	5.2500	3.1000	3.4500	+13.861%	89	562	+20.000%
2026-09-08	3.9500	6.5500	3.0000	3.0300	+72.159%	291	545	+36.634%
2026-09-04	1.8600	1.8900	1.7100	1.7600	+2.326%	11	381	+135.227%
2026-09-03	1.5000	2.0000	1.5000	1.7200	-18.095%	21	381	+140.698%
2026-09-02	1.8000	2.1100	1.5600	2.1000	+42.857%	23	379	+97.143%
2026-09-01	1.2000	1.5400	1.1700	1.4700	-36.364%	620	363	+181.633%
2026-08-31	1.6500	2.4800	1.6500	2.3100	+66.187%	672	726	+79.221%
2026-08-28	1.1400	1.3900	1.1400	1.3900	-19.186%	4	96	+197.842%
2026-08-27	1.8500	1.8900	1.7200	1.7200	-1.714%	13	94	+140.698%
2026-08-26	1.6000	1.7500	1.2600	1.7500	+20.690%	10	90	+136.571%
2026-08-25	1.4900	1.5400	1.4000	1.4500	+1.399%	15	85	+185.517%
2026-08-24	1.4600	1.4600	1.3000	1.4300	-24.737%	4	80	+189.510%
2026-08-21	1.8300	1.9200	1.7600	1.9000	+2.151%	12	80	+117.895%
2026-08-20	2.6300	2.6700	1.8600	1.8600	-20.851%	8	76	+122.581%
2026-08-19	2.4500	2.4500	2.0600	2.3500	+4.444%	9	74	+76.170%
2026-08-18	2.2500	2.2500	2.2500	2.2500	-10.714%	1	66	+84.000%
2026-08-17	2.8800	3.1200	2.5000	2.5200	-37.469%	66	0	+64.286%
2026-08-13	4.0300	4.0300	4.0300	4.0300	0.000%	1	0	+2.730%

Share