Dark

Check out our Dark Pool Levels

QCOM20261002C185
QCOM Oct 2 2026 185.00 Call (QCOM261002C00185000)
option OPRA

EOD

Sep 10, 2026

5.000.000%(0.00)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8000	7.9500	3.1500	5.0000	0.000%	122	547	0.000%
2026-09-09	5.1000	6.8000	4.5500	5.0000	+20.482%	34	550	0.000%
2026-09-08	5.0500	7.9100	4.0500	4.1500	+86.099%	539	556	+20.482%
2026-09-04	2.4000	2.8100	2.2200	2.2300	-12.549%	54	273	+124.215%
2026-09-03	2.1000	2.8200	2.1000	2.5500	-14.430%	13	273	+96.078%
2026-09-02	2.4500	3.1000	2.4500	2.9800	+35.455%	89	265	+67.785%
2026-09-01	1.7000	2.2100	1.7000	2.2000	-41.333%	70	198	+127.273%
2026-08-31	2.7500	3.7500	2.6500	3.7500	+87.500%	54	132	+33.333%
2026-08-28	2.3700	2.4600	1.8700	2.0000	-16.667%	33	104	+150.000%
2026-08-27	2.3000	2.5000	2.3000	2.4000	+4.348%	34	80	+108.333%
2026-08-26	2.1000	2.3400	1.7500	2.3000	+23.656%	22	57	+117.391%
2026-08-25	2.1200	2.1900	1.8600	1.8600	-18.777%	4	42	+168.817%
2026-08-24	2.2900	2.2900	2.2900	2.2900	-6.148%	2	39	+118.341%
2026-08-21	2.8700	2.8700	1.8900	2.4400	-17.568%	4	38	+104.918%
2026-08-20	3.3900	3.3900	2.9600	2.9600	-4.823%	31	38	+68.919%
2026-08-19	3.6100	3.6100	3.0900	3.1100	+24.400%	30	32	+60.772%
2026-08-18	2.9500	2.9500	2.5000	2.5000	-50.495%	7	9	+100.000%
2026-08-13	5.0500	5.0500	5.0500	5.0500	0.000%	3	0	-0.990%

Share