Dark

Check out our Level2View

QCOM20261002C180
QCOM Oct 2 2026 180.00 Call (QCOM261002C00180000)
option OPRA

EOD

Sep 10, 2026

7.45+16.588%(+1.06)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0000	9.7700	4.6000	7.4500	+16.588%	158	344	0.000%
2026-09-09	6.5000	9.1600	5.5500	6.3900	+4.754%	70	337	+16.588%
2026-09-08	8.6400	11.1900	5.5200	6.1000	+74.286%	289	319	+22.131%
2026-09-04	3.3500	4.1400	3.3200	3.5000	-2.778%	108	202	+112.857%
2026-09-03	3.6500	3.6500	3.0000	3.6000	-10.000%	138	202	+106.944%
2026-09-02	2.7500	4.3500	2.7500	4.0000	+40.351%	48	79	+86.250%
2026-09-01	2.6000	3.4000	2.3100	2.8500	-40.625%	24	58	+161.404%
2026-08-31	3.5000	4.8000	3.5000	4.8000	+41.176%	41	57	+55.208%
2026-08-27	3.2300	3.4900	3.2300	3.4000	0.000%	8	31	+119.118%
2026-08-26	2.7400	3.4000	2.7400	3.4000	+39.918%	2	27	+119.118%
2026-08-24	3.0000	3.0000	2.2800	2.4300	-30.571%	8	25	+206.584%
2026-08-21	3.2900	3.5000	3.2200	3.5000	-9.091%	5	21	+112.857%
2026-08-19	4.1900	4.1900	3.8500	3.8500	+14.243%	3	20	+93.506%
2026-08-18	4.0000	4.0000	3.1000	3.3700	-23.409%	20	19	+121.068%
2026-08-17	4.2700	4.4000	4.2600	4.4000	-20.721%	6	0	+69.318%
2026-08-14	6.4000	6.4000	5.5500	5.5500	-10.484%	5	0	+34.234%
2026-08-13	6.2000	6.2000	6.2000	6.2000	0.000%	4	0	+20.161%

Share