Dark

Check out our Dark Pool Levels

QCOM20261002C175
QCOM Oct 2 2026 175.00 Call (QCOM261002C00175000)
option OPRA

EOD

Sep 10, 2026

9.95+9.341%(+0.85)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.1000	13.0000	6.5000	9.9500	+9.341%	30	440	0.000%
2026-09-09	11.3000	11.8600	8.0100	9.1000	+15.336%	127	434	+9.341%
2026-09-08	9.4000	12.6500	7.5000	7.8900	+59.394%	688	408	+26.109%
2026-09-04	4.9100	6.1500	4.7500	4.9500	-5.714%	63	176	+101.010%
2026-09-03	4.8000	5.7000	4.4500	5.2500	-4.197%	140	176	+89.524%
2026-09-02	4.2000	5.8500	4.2000	5.4800	+30.476%	189	114	+81.569%
2026-09-01	4.3100	4.3100	3.7500	4.2000	-31.596%	8	66	+136.905%
2026-08-31	4.8900	6.1400	4.8900	6.1400	+62.005%	11	66	+62.052%
2026-08-28	4.0800	4.0800	3.7900	3.7900	-17.609%	2	64	+162.533%
2026-08-27	4.3900	4.8000	4.3900	4.6000	+10.843%	24	64	+116.304%
2026-08-26	3.4900	4.4000	3.3800	4.1500	+16.901%	9	57	+139.759%
2026-08-25	3.5500	3.7500	3.5500	3.5500	+5.970%	4	51	+180.282%
2026-08-24	3.4000	3.4000	3.1300	3.3500	-26.856%	9	48	+197.015%
2026-08-21	3.9000	4.6000	3.9000	4.5800	-17.477%	4	48	+117.249%
2026-08-20	5.5500	5.5500	5.5500	5.5500	+3.738%	1	49	+79.279%
2026-08-19	4.8000	5.3500	4.8000	5.3500	+22.989%	8	48	+85.981%
2026-08-18	4.3000	4.4300	3.7800	4.3500	-27.379%	33	44	+128.736%
2026-08-17	5.9200	5.9900	5.9200	5.9900	-17.945%	2	0	+66.110%
2026-08-14	7.3000	7.3000	7.3000	7.3000	-6.410%	5	0	+36.301%
2026-08-13	7.8800	7.8800	7.8000	7.8000	0.000%	6	0	+27.564%

Share