Dark

Check out our Dark Pool Levels

QCOM20261002C170
QCOM Oct 2 2026 170.00 Call (QCOM261002C00170000)
option OPRA

EOD

Sep 10, 2026

14.00+14.754%(+1.80)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.2500	14.0000	8.9000	14.0000	+14.754%	10	644	0.000%
2026-09-09	14.1000	15.0000	10.2000	12.2000	+18.447%	138	646	+14.754%
2026-09-08	13.7000	15.8000	9.7800	10.3000	+41.096%	99	655	+35.922%
2026-09-04	6.4000	7.5000	6.4000	7.3000	0.000%	124	658	+91.781%
2026-09-03	7.0800	7.9500	5.9000	7.3000	-4.575%	423	658	+91.781%
2026-09-02	5.5500	8.0000	5.5500	7.6500	+21.429%	557	386	+83.007%
2026-09-01	6.2300	6.3200	5.0000	6.3000	-26.316%	62	95	+122.222%
2026-08-31	6.8000	8.6500	6.8000	8.5500	+71.000%	93	75	+63.743%
2026-08-28	5.3400	5.3400	5.0000	5.0000	-16.667%	5	38	+180.000%
2026-08-27	6.0000	6.5000	5.2400	6.0000	+9.290%	25	33	+133.333%
2026-08-26	5.3500	5.4900	4.9500	5.4900	+16.809%	11	26	+155.009%
2026-08-25	4.8400	5.0400	4.7000	4.7000	+13.527%	9	19	+197.872%
2026-08-24	4.8000	4.8000	4.1400	4.1400	-32.131%	2	24	+238.164%
2026-08-21	5.8000	6.1000	5.5200	6.1000	-18.558%	8	22	+129.508%
2026-08-20	7.4900	7.4900	7.4900	7.4900	+8.081%	2	22	+86.916%
2026-08-19	6.9000	6.9300	6.9000	6.9300	+27.624%	2	22	+102.020%
2026-08-18	6.2600	6.2600	4.8000	5.4300	-22.869%	31	21	+157.827%
2026-08-17	7.6500	7.8000	7.0400	7.0400	-19.080%	6	0	+98.864%
2026-08-14	9.7500	9.7500	8.3800	8.7000	0.000%	13	0	+60.920%

Share