Dark

Check out our Level2View

QCOM20261002C165
QCOM Oct 2 2026 165.00 Call (QCOM261002C00165000)
option OPRA

EOD

Sep 10, 2026

16.82+9.221%(+1.42)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.2500	17.3000	14.2500	16.8200	+9.221%	17	458	0.000%
2026-09-09	16.9300	16.9300	15.3500	15.4000	+4.762%	23	462	+9.221%
2026-09-08	17.7000	17.7200	14.3500	14.7000	+53.125%	21	473	+14.422%
2026-09-04	9.2000	10.0300	8.9900	9.6000	+2.674%	34	493	+75.208%
2026-09-03	8.6000	9.7500	8.5500	9.3500	-7.426%	8	493	+79.893%
2026-09-02	9.2200	10.6000	7.6300	10.1000	+19.527%	154	493	+66.535%
2026-09-01	6.8500	8.4500	6.4500	8.4500	-21.322%	50	462	+99.053%
2026-08-31	9.2000	10.9500	9.1500	10.7400	+56.332%	101	462	+56.611%
2026-08-28	8.0800	8.0800	6.8400	6.8700	-17.329%	26	468	+144.833%
2026-08-27	9.0000	9.0000	7.0000	8.3100	+15.417%	19	468	+102.407%
2026-08-26	7.0400	7.2000	6.1500	7.2000	+13.924%	271	475	+133.611%
2026-08-25	6.9000	7.2500	6.3200	6.3200	-1.250%	34	248	+166.139%
2026-08-24	6.0000	6.4000	5.5000	6.4000	-11.111%	11	231	+162.813%
2026-08-21	6.9000	7.3600	6.9000	7.2000	-7.097%	14	225	+133.611%
2026-08-20	8.3300	9.7000	7.7500	7.7500	-9.988%	13	216	+117.032%
2026-08-19	8.9700	8.9700	8.6100	8.6100	+12.549%	2	217	+95.354%
2026-08-18	7.5800	7.6500	7.1600	7.6500	-14.621%	9	216	+119.869%
2026-08-17	9.4000	9.5600	8.9600	8.9600	-18.545%	6	0	+87.723%
2026-08-14	11.0000	11.0000	11.0000	11.0000	-2.913%	200	0	+52.909%
2026-08-13	11.3300	11.3300	11.3300	11.3300	0.000%	4	0	+48.455%

Share