Dark

Check out our API

QCOM20261002C160
QCOM Oct 2 2026 160.00 Call (QCOM261002C00160000)
option OPRA

EOD

Sep 10, 2026

21.40+11.808%(+2.26)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.9500	21.4000	17.9500	21.4000	+11.808%	23	269	0.000%
2026-09-09	20.7800	20.7800	18.8200	19.1400	+16.353%	23	280	+11.808%
2026-09-08	21.3500	25.1900	16.4500	16.4500	+17.500%	82	293	+30.091%
2026-09-04	13.2300	14.0000	13.2300	14.0000	+5.263%	16	310	+52.857%
2026-09-03	11.2500	13.3000	10.7500	13.3000	+0.302%	24	310	+60.902%
2026-09-02	11.7400	13.3800	11.4100	13.2600	+28.738%	134	312	+61.388%
2026-09-01	12.4000	12.4000	9.0000	10.3000	-26.429%	19	280	+107.767%
2026-08-31	12.6200	14.0700	12.6200	14.0000	+42.276%	40	263	+52.857%
2026-08-28	10.5800	10.5800	9.1100	9.8400	-0.102%	64	268	+117.480%
2026-08-26	9.7000	9.8500	8.4200	9.8500	+15.882%	272	275	+117.259%
2026-08-25	9.3000	9.3000	8.5000	8.5000	+10.390%	23	53	+151.765%
2026-08-24	7.7000	7.7000	7.7000	7.7000	-21.268%	25	31	+177.922%
2026-08-21	9.7500	9.7800	9.7500	9.7800	+6.074%	2	20	+118.814%
2026-08-18	9.5400	9.5400	8.4700	9.2200	-18.190%	14	19	+132.104%
2026-08-17	11.2700	11.2700	11.2700	11.2700	-15.707%	1	0	+89.885%
2026-08-13	13.3700	13.3700	13.3700	13.3700	0.000%	4	0	+60.060%

Share