Dark

Check out our Level2View

QCOM20261002C155
QCOM Oct 2 2026 155.00 Call (QCOM261002C00155000)
option OPRA

EOD

Sep 10, 2026

27.80+8.551%(+2.19)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.8000	27.8000	27.8000	27.8000	+8.551%	20	57	0.000%
2026-09-08	25.6100	25.6100	25.6100	25.6100	+51.538%	1	45	+8.551%
2026-09-03	16.9000	16.9000	16.9000	16.9000	+4.969%	1	45	+64.497%
2026-09-02	14.8000	16.1000	14.8000	16.1000	+18.819%	24	46	+72.671%
2026-09-01	13.5500	13.5500	13.5500	13.5500	-22.483%	1	45	+105.166%
2026-08-31	16.2000	17.6900	16.2000	17.4800	+34.773%	15	45	+59.039%
2026-08-28	11.9300	12.9700	11.9300	12.9700	+14.273%	51	45	+114.341%
2026-08-26	11.3500	11.3500	11.3500	11.3500	+20.233%	1	20	+144.934%
2026-08-24	9.4400	9.4400	9.4400	9.4400	-22.686%	1	19	+194.492%
2026-08-21	12.2100	12.2100	12.2100	12.2100	+5.259%	1	19	+127.682%
2026-08-18	10.8200	11.6000	10.7900	11.6000	-19.500%	13	18	+139.655%
2026-08-17	14.2800	14.4100	14.2800	14.4100	-6.550%	6	0	+92.922%
2026-08-14	15.3200	15.4200	15.3200	15.4200	0.000%	4	0	+80.285%

Share