Dark

Check out our Level2View

QCOM20261002C150
QCOM Oct 2 2026 150.00 Call (QCOM261002C00150000)
option OPRA

EOD

Sep 10, 2026

32.37+19.889%(+5.37)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.7000	32.3700	25.7000	32.3700	+19.889%	21	22	0.000%
2026-09-09	27.0000	27.0000	27.0000	27.0000	+1.237%	1	38	+19.889%
2026-09-08	30.4500	30.4500	26.6700	26.6700	+31.057%	27	38	+21.372%
2026-09-04	20.3500	20.3500	20.3500	20.3500	+0.892%	1	19	+59.066%
2026-09-03	20.1700	20.1700	20.1700	20.1700	+15.786%	5	19	+60.486%
2026-09-01	17.4200	17.4200	17.4200	17.4200	+5.448%	1	16	+85.821%
2026-08-28	15.6300	16.5200	15.6300	16.5200	+6.581%	20	15	+95.944%
2026-08-26	15.5000	15.5000	15.5000	15.5000	+10.714%	1	5	+108.839%
2026-08-25	14.0000	14.0000	14.0000	14.0000	-5.469%	1	6	+131.214%
2026-08-21	14.8100	14.8100	14.8100	14.8100	-17.814%	1	5	+118.569%
2026-08-20	18.0200	18.0200	18.0200	18.0200	+2.737%	1	4	+79.634%
2026-08-19	15.7900	17.5400	15.7900	17.5400	-2.825%	3	4	+84.550%
2026-08-17	18.0500	18.0500	18.0500	18.0500	-10.422%	1	2	+79.335%
2026-08-14	20.1500	20.1500	20.1500	20.1500	0.000%	1	0	+60.645%

Share