Dark

Check out our Level2View

QCOM20261002C145
QCOM Oct 2 2026 145.00 Call (QCOM261002C00145000)
option OPRA

EOD

Sep 10, 2026

32.35+1.252%(+0.40)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.3500	32.3500	32.3500	32.3500	+1.252%	15	52	0.000%
2026-09-08	31.9500	31.9500	31.9500	31.9500	+49.649%	15	37	+1.252%
2026-09-03	21.3500	21.3500	21.3500	21.3500	-15.278%	2	26	+51.522%
2026-09-02	25.4200	25.4200	25.2000	25.2000	+15.543%	18	26	+28.373%
2026-09-01	21.4200	21.9400	21.4200	21.8100	-16.724%	13	16	+48.326%
2026-08-31	25.6200	26.1900	25.6200	26.1900	+15.374%	13	22	+23.520%
2026-08-27	22.7000	22.7000	22.7000	22.7000	+24.044%	3	9	+42.511%
2026-08-21	18.4700	18.4700	17.6500	18.3000	-9.852%	3	6	+76.776%
2026-08-19	19.7500	20.3000	19.7500	20.3000	+13.345%	2	7	+59.360%
2026-08-18	17.9900	18.1000	17.9100	17.9100	-17.160%	11	7	+80.625%
2026-08-17	21.6200	21.6200	21.6200	21.6200	0.000%	1	0	+49.630%

Share